Riecoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00135
+0.07%
$ -- $ 0.01
Jan 16, 2024 $ 0.00136
+0.39%
$ 60,114 $ 0.01
Jan 15, 2024 $ 0.00135
-8.85%
$ 59,917 $ 0.01
Jan 14, 2024 $ 0.00148
-44.03%
$ 65,696 $ 0
Jan 13, 2024 $ 0.0042
-2.81%
$ 186,451 $ 0.1
Jan 12, 2024 $ 0.00433
-8.45%
$ 191,987 $ 0.1
Jan 11, 2024 $ 0.00473
-0.50%
$ 209,783 $ 44
Jan 10, 2024 $ 0.00476
+0.15%
$ 210,892 $ 44
Jan 9, 2024 $ 0.00475
-16.40%
$ 210,755 $ 44
Jan 8, 2024 $ 0.00568
+120.60%
$ 251,904 $ 53
Jan 7, 2024 $ 0.00257
-63.09%
$ 114,056 $ 0.1
Jan 6, 2024 $ 0.00696
+19.88%
$ 308,811 $ 65
Jan 5, 2024 $ 0.00581
-0.05%
$ 257,551 $ 54
Jan 4, 2024 $ 0.00581
-4.21%
$ 257,476 $ 234
Jan 3, 2024 $ 0.00606
-9.95%
$ 268,605 $ 95
Jan 2, 2024 $ 0.00672
+7.82%
$ 297,918 $ 1
Jan 1, 2024 $ 0.00623
+2.77%
$ 276,045 $ 5
Dec 31, 2023 $ 0.00605
+3.22%
$ 268,244 $ 5
Dec 30, 2023 $ 0.00586
-0.10%
$ 260,018 $ 53
Dec 29, 2023 $ 0.00586
-12.54%
$ 259,744 $ 53
Dec 28, 2023 $ 0.00667
+8.39%
$ 295,800 $ 0
Dec 27, 2023 $ 0.00615
+1.84%
$ 272,876 $ 0
Dec 26, 2023 $ 0.00604
-12.10%
$ 267,927 $ 0
Dec 25, 2023 $ 0.00687
+1.75%
$ 304,863 $ 0
Dec 24, 2023 $ 0.00677
+6.18%
$ 300,424 $ 0
Dec 23, 2023 $ 0.00639
-0.57%
$ 283,492 $ 43
Dec 22, 2023 $ 0.00643
+0.40%
$ 285,158 $ 44
Dec 21, 2023 $ 0.00641
-0.23%
$ 284,049 $ 71
Dec 20, 2023 $ 0.00642
+3.06%
$ 284,576 $ 111
Dec 19, 2023 $ 0.00622
-8.44%
$ 275,726 $ 108
Dec 18, 2023 $ 0.00679
+8.36%
$ 301,079 $ 90
Dec 17, 2023 $ 0.00627
-1.85%
$ 277,979 $ 83
Dec 16, 2023 $ 0.0064
+0.86%
$ 283,598 $ 82
Dec 15, 2023 $ 0.00633
-2.49%
$ 280,852 $ 81
Dec 14, 2023 $ 0.00648
+0.12%
$ 287,495 $ 184
Dec 13, 2023 $ 0.00648
-2.96%
$ 287,549 $ 184
Dec 12, 2023 $ 0.00669
+6.15%
$ 296,675 $ 190
Dec 11, 2023 $ 0.0063
-5.91%
$ 279,291 $ 63
Dec 10, 2023 $ 0.00669
-2.06%
$ 296,614 $ 0.0001
Dec 9, 2023 $ 0.0068
-4.62%
$ 301,421 $ 79
Dec 8, 2023 $ 0.00712
-4.00%
$ 315,806 $ 79
Dec 7, 2023 $ 0.00741
-0.98%
$ 328,647 $ 82
Dec 6, 2023 $ 0.00748
-4.27%
$ 331,737 $ 124
Dec 5, 2023 $ 0.00782
+2.88%
$ 346,619 $ 130
Dec 4, 2023 $ 0.0076
+0.24%
$ 336,976 $ 3
Dec 3, 2023 $ 0.00743
+0.68%
$ -- $ 0
Dec 2, 2023 $ 0.00738
+1.98%
$ 327,416 $ 89
Dec 1, 2023 $ 0.00724
+16.90%
$ 320,867 $ 87
Nov 30, 2023 $ 0.00619
-18.20%
$ 274,566 $ 0
Nov 29, 2023 $ 0.00758
+10.61%
$ 335,914 $ 91
Download