Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riecoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.00135
-77.64%
$-- $640
Dec 2023 $0.00605
-2.27%
$268,244 $2,120
Nov 2023 $0.00619
+18.28%
$274,566 $879
Oct 2023 $0.00524
+9.63%
$232,224 $1,448
Sep 2023 $0.00478
-4.24%
$211,842 $791
Aug 2023 $0.00499
-12.77%
$221,159 $406
Jul 2023 $0.00572
-3.74%
$253,559 $215
Jun 2023 $0.00264
-51.30%
$117,234 $2,458
May 2023 $0.00576
-15.29%
$255,295 $2,035
Apr 2023 $0.0068
-8.97%
$301,614 $1,969
Mar 2023 $0.00747
+31.96%
$331,357 $1,539
Feb 2023 $0.00566
+10.73%
$250,785 $1,079
Jan 2023 $0.00511
+45.81%
$226,647 $1,353
Dec 2022 $0.00351
+9.82%
$155,455 $411
Nov 2022 $0.00319
-26.14%
$141,467 $770
Oct 2022 $0.00432
-9.47%
$191,599 $776
Sep 2022 $0.00411
-7.83%
$-- $850
Aug 2022 $0.00445
+14.97%
$-- $1,556
Jul 2022 $0.00387
+21.63%
$-- $2,672
Jun 2022 $0.00319
+15.00%
$-- $1,330
May 2022 $0.00277
-33.07%
$-- $1,622
Apr 2022 $0.00414
-50.94%
$-- $1,927
Mar 2022 $0.00844
+51.38%
$-- $2,288
Feb 2022 $0.00555
-22.38%
$-- $2,053
Jan 2022 $0.00716
-22.85%
$-- $3,221
Dec 2021 $0.00927
-29.38%
$-- $3,563
Nov 2021 $0.0132
-10.96%
$-- $5,545
Oct 2021 $0.0148
+33.51%
$-- $9,434
Sep 2021 $0.0111
-21.39%
$-- $7,984
Aug 2021 $0.0142
-2.92%
$-- $5,493
Jul 2021 $0.0144
+5.14%
$-- $10,299
Jun 2021 $0.0137
-7.21%
$-- $6,578
May 2021 $0.0125
-36.88%
$-- $18,138
Apr 2021 $0.0198
+34.45%
$-- $26,293
Mar 2021 $0.0153
+75.14%
$-- $1.97 million
Sep 2018 $0.00696
+0.00%
$-- $178,950
Aug 2018 $0.00696
+49.39%
$-- $209,138
Jul 2018 $0.0054
-89.14%
$-- $219,090
Jun 2018 $0.0444
-36.43%
$-- $197,715
May 2018 $0.0691
-37.82%
$-- $264,217
Apr 2018 $0.12
+70.69%
$-- $237,493
Mar 2018 $0.0688
-74.39%
$-- $285,002
Feb 2018 $0.303
-17.62%
$-- $264,143
Jan 2018 $0.309
+43.86%
$-- $407,964
Dec 2017 $0.198
+24.28%
$-- $464,443
Nov 2017 $0.195
+277.57%
$-- $229,745
Oct 2017 $0.0512
-18.53%
$-- $162,122
Sep 2017 $0.0604
-31.49%
$-- $122,878
Aug 2017 $0.0869
+9.71%
$-- $119,376
Jul 2017 $0.0723
-33.35%
$-- $78,298
Download