Coinranking
Riecoin Historical Data
RIC
| Date | | |
|---|---|---|
| Jan 15 | $ 0.00135 | -8.64% |
| Jan 8 | $ 0.0042 | +63.28% |
| Jan 1 | $ 0.00257 | -57.54% |
| Dec 25 | $ 0.00586 | -13.22% |
| Dec 18 | $ 0.00639 | +2.03% |
| Dec 11 | $ 0.0064 | -4.45% |
| Dec 4 | $ 0.0068 | -10.33% |
| Nov 27 | $ 0.00743 | +9.51% |
| Nov 20 | $ 0.00685 | +47.90% |
| Nov 13 | $ 0.00628 | +3.00% |
| Nov 6 | $ 0.00568 | +6.65% |
| Oct 30 | $ 0.00533 | +2.20% |
| Oct 23 | $ 0.00522 | +15.50% |
| Oct 16 | $ 0.00452 | +3.23% |
| Oct 9 | $ 0.00435 | -2.53% |
| Oct 2 | $ 0.00446 | -6.58% |
| Sep 25 | $ 0.00477 | +5.57% |
| Sep 18 | $ 0.00457 | -6.57% |
| Sep 11 | $ 0.00515 | +19.40% |
| Sep 4 | $ 0.00431 | -14.90% |
| Aug 28 | $ 0.00507 | +17.81% |
| Aug 21 | $ 0.00512 | +32.11% |
| Aug 14 | $ 0.00432 | -24.55% |
| Aug 7 | $ 0.00574 | +1.37% |
| Jul 31 | $ 0.00566 | +19.62% |
| Jul 24 | $ 0.00374 | -36.13% |
| Jul 17 | $ 0.00586 | -0.82% |
| Jul 10 | $ 0.00591 | -15.21% |
| Jul 3 | $ 0.00698 | +16.95% |
| Jun 26 | $ 0.00597 | +0.27% |
| Jun 19 | $ 0.00596 | +8.46% |
| Jun 12 | $ 0.00547 | -8.79% |
| Jun 5 | $ 0.00599 | -3.55% |
| May 29 | $ 0.0063 | -3.50% |
| May 22 | $ 0.00632 | -2.30% |
| May 15 | $ 0.00607 | -1.00% |
| May 8 | $ 0.0061 | -3.80% |
| May 1 | $ 0.00634 | -6.77% |
| Apr 24 | $ 0.00704 | +0.75% |
| Apr 17 | $ 0.00697 | -14.12% |
| Apr 10 | $ 0.00809 | +7.75% |
| Apr 3 | $ 0.00751 | +0.19% |
| Mar 27 | $ 0.0075 | +1.77% |
| Mar 20 | $ 0.00728 | -3.61% |
| Mar 13 | $ 0.00679 | +25.04% |
| Mar 6 | $ 0.00508 | -8.31% |
| Feb 27 | $ 0.00555 | -4.61% |
| Feb 20 | $ 0.00581 | -3.96% |
| Feb 13 | $ 0.00606 | +21.64% |
| Feb 6 | $ 0.00498 | -1.99% |
Previous Next