ArtChain Coin Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00404
-0.73%
$ 4.04 million $ 15
Jul 7, 2 AM $ 0.00411
+0.33%
$ 4.11 million $ 3
Jul 6, 12 PM $ 0.00414
+0.00%
$ 4.14 million $ 4
Jul 5, 2 PM $ 0.0043
-0.52%
$ 4.3 million $ 11
Jul 5, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 13
Jul 5, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 13
Jul 5, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 11
Jul 4, 7 PM $ 0.00411
+0.00%
$ 4.11 million $ 8
Jul 4, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 7
Jul 4, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 13
Jul 4, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 16
Jul 4, 9 AM $ 0.00408
-1.45%
$ 4.08 million $ 20
Jul 4, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 19
Jul 3, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 28
Jul 3, 2 PM $ 0.00414
+0.00%
$ 4.14 million $ 25
Jul 3, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 20
Jul 3, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 17
Jul 3, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 22
Jul 3, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 17
Jul 2, 9 AM $ 0.00454
+8.80%
$ 4.54 million $ 42
Jul 2, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 38,563
Jul 2, 7 AM $ 0.00412
+0.00%
$ 4.12 million $ 38,500
Jul 2, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 38,723
Jul 1, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 38,509
Jul 1, 2 PM $ 0.00425
+8.88%
$ 4.25 million $ 38,620
Jul 1, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 38,264
Jul 1, 9 AM $ 0.0042
+0.79%
$ 4.2 million $ 38,339
Jul 1, 5 AM $ 0.00417
+0.44%
$ 4.17 million $ 42
Jul 1, 3 AM $ 0.00414
-0.07%
$ 4.14 million $ 52
Jul 1, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 54
Jun 30, 11 PM $ 0.00414
-0.19%
$ 4.14 million $ 59
Jun 30, 2 PM $ 0.00419
+0.08%
$ 4.19 million $ 64
Jun 30, 1 PM $ 0.00417
+0.00%
$ 4.17 million $ 60
Jun 30, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 59
Jun 30, 11 AM $ 0.00415
+0.52%
$ 4.15 million $ 58
Jun 30, 9 AM $ 0.00413
-0.90%
$ 4.13 million $ 59
Jun 30, 8 AM $ 0.0042
+1.48%
$ 4.2 million $ 63
Jun 30, 6 AM $ 0.00434
+3.84%
$ 4.34 million $ 66
Jun 30, 5 AM $ 0.00416
+0.67%
$ 4.16 million $ 64
Jun 30, 4 AM $ 0.00416
+0.20%
$ 4.16 million $ 58
Jun 30, 2 AM $ 0.00416
-2.21%
$ 4.16 million $ 52
Jun 30, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 312
Jun 29, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 311
Jun 29, 3 PM $ 0.00421
-1.92%
$ 4.21 million $ 370
Jun 29, 2 PM $ 0.00436
+1.01%
$ 4.36 million $ 359
Jun 29, 9 AM $ 0.00424
-0.26%
$ 4.24 million $ 382
Jun 29, 8 AM $ 0.00432
+1.20%
$ 4.32 million $ 374
Jun 29, 7 AM $ 0.00434
+1.46%
$ 4.34 million $ 372
Jun 29, 6 AM $ 0.00432
+0.00%
$ 4.32 million $ 371
Jun 29, 5 AM $ 0.00423
+0.98%
$ 4.23 million $ 371