ArtChain Coin Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0351
+0.00%
$ 35.07 million $ 346
Apr 4, 5 AM $ 0.0351
-1.56%
$ 35.08 million $ 343
Apr 4, 4 AM $ 0.0354
-0.12%
$ 35.43 million $ 260
Apr 4, 3 AM $ 0.0355
-0.17%
$ 35.49 million $ 259
Apr 3, 11 AM $ 0.0337
+0.25%
$ 33.69 million $ 150
Apr 3, 9 AM $ 0.0339
-1.61%
$ 33.87 million $ 127
Apr 2, 6 AM $ 0.035
+0.00%
$ 35.04 million $ 785
Apr 2, 5 AM $ 0.0346
+0.00%
$ 34.64 million $ 751
Apr 2, 1 AM $ 0.0333
+0.02%
$ 33.26 million $ 1,099
Apr 1, 7 PM $ 0.0322
+0.00%
$ 32.2 million $ 1,033
Apr 1, 4 PM $ 0.0337
-14.74%
$ 33.67 million $ 924
Apr 1, 12 PM $ 0.0395
+0.23%
$ 39.53 million $ 497
Apr 1, 11 AM $ 0.0395
+0.00%
$ 39.46 million $ 926
Apr 1, 3 AM $ 0.0399
+0.00%
$ 39.91 million $ 1,630
Apr 1, 2 AM $ 0.0397
+6.70%
$ 39.68 million $ 1,630
Mar 31, 12 PM $ 0.0404
+4.15%
$ 40.39 million $ 1,132
Mar 31, 7 AM $ 0.0379
+10.34%
$ 37.87 million $ 1
Mar 30, 10 AM $ 0.0394
+2.99%
$ 39.35 million $ 494
Mar 30, 9 AM $ 0.0362
-6.98%
$ 36.18 million $ 283
Mar 29, 11 AM $ 0.0389
+0.00%
$ 38.85 million $ 118
Mar 29, 6 AM $ 0.0389
+0.00%
$ 38.92 million $ 70
Mar 29, 12 AM $ 0.0394
+0.00%
$ 39.35 million $ 2
Mar 28, 12 PM $ 0.0393
+0.00%
$ 39.25 million $ 55
Mar 28, 2 AM $ 0.0391
+0.00%
$ 39.1 million $ 55
Mar 27, 6 AM $ 0.039
+0.00%
$ 39.04 million $ 78
Mar 27, 5 AM $ 0.039
+0.00%
$ 39.01 million $ 73
Mar 26, 8 AM $ 0.039
+0.00%
$ 39.01 million $ 77
Mar 26, 3 AM $ 0.0398
+0.00%
$ 39.8 million $ 59
Mar 25, 9 AM $ 0.0386
+0.36%
$ 38.58 million $ 110
Mar 24, 8 PM $ 0.0378
+2.85%
$ 37.85 million $ 72
Mar 23, 8 AM $ 0.0367
+1.35%
$ 36.73 million $ 12
Mar 22, 8 AM $ 0.0374
-0.08%
$ 37.39 million $ 143
Mar 22, 7 AM $ 0.0373
+4.72%
$ 37.26 million $ 166
Mar 22, 2 AM $ 0.0373
+0.00%
$ 37.31 million $ 135
Mar 22, 12 AM $ 0.0375
+0.00%
$ 37.55 million $ 123
Mar 21, 9 AM $ 0.0364
+0.00%
$ 36.44 million $ 118
Mar 21, 5 AM $ 0.0367
+0.00%
$ 36.71 million $ 69
Mar 20, 3 PM $ 0.0368
+1.09%
$ 36.82 million $ 484
Mar 20, 5 AM $ 0.0366
+0.41%
$ 36.64 million $ 475
Mar 19, 4 PM $ 0.0336
-5.70%
$ 33.6 million $ 356
Mar 19, 12 PM $ 0.0366
+0.08%
$ 36.57 million $ 232
Mar 19, 2 AM $ 0.0364
+0.00%
$ 36.43 million $ 540
Mar 18, 3 PM $ 0.0353
+1.38%
$ 35.33 million $ 1,237
Mar 18, 3 AM $ 0.0337
-6.89%
$ 33.71 million $ 1,206
Mar 18, 1 AM $ 0.0368
-1.52%
$ 36.82 million $ 940
Mar 18, 12 AM $ 0.0359
+8.08%
$ 35.9 million $ 807
Mar 17, 4 PM $ 0.0367
+0.00%
$ 36.67 million $ 211
Mar 17, 3 PM $ 0.0358
+0.00%
$ -- $ 145
Mar 16, 1 PM $ 0.0357
+0.01%
$ 35.66 million $ 127
Mar 16, 12 PM $ 0.0355
+2.72%
$ 35.52 million $ 117