Coinranking
Gambler Shiba Historical Data
GSHIBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2023 | $0.0₇502 | -0.39% | ||
| Apr 2, 2023 | $0.0₇504 | +0.56% | ||
| Apr 1, 2023 | $0.0₇581 | +0.78% | ||
| Mar 31, 2023 | $0.0₇581 | +0.00% | ||
| Mar 30, 2023 | $0.0₇576 | +14.43% | ||
| Mar 29, 2023 | $0.0₇498 | -1.17% | ||
| Mar 28, 2023 | $0.0₇504 | +25.80% | ||
| Mar 27, 2023 | $0.0₇4 | -0.39% | ||
| Mar 26, 2023 | $0.0₇402 | +0.81% | ||
| Mar 25, 2023 | $0.0₇399 | -0.68% | ||
| Mar 24, 2023 | $0.0₇401 | -0.06% | ||
| Mar 23, 2023 | $0.0₇402 | -0.29% | ||
| Mar 22, 2023 | $0.0₇403 | +0.15% | ||
| Mar 21, 2023 | $0.0₇402 | -2.06% | ||
| Mar 20, 2023 | $0.0₇404 | +0.20% | ||
| Mar 19, 2023 | $0.0₇405 | +14.11% | ||
| Mar 18, 2023 | $0.0₇357 | +4.64% | ||
| Mar 17, 2023 | $0.0₇342 | +5.25% | ||
| Mar 16, 2023 | $0.0₇324 | -7.59% | ||
| Mar 15, 2023 | $0.0₇351 | -0.99% | ||
| Mar 14, 2023 | $0.0₇35 | -2.88% | ||
| Mar 13, 2023 | $0.0₇364 | +3.85% | ||
| Mar 12, 2023 | $0.0₇416 | -25.20% | ||
| Mar 11, 2023 | $0.0₇556 | +0.76% | ||
| Mar 10, 2023 | $0.0₇556 | -0.23% | ||
| Mar 9, 2023 | $0.0₇554 | -0.24% | ||
| Mar 8, 2023 | $0.0₇556 | +0.97% | ||
| Mar 7, 2023 | $0.0₇55 | -3.31% | ||
| Mar 6, 2023 | $0.0₇579 | +4.00% | ||
| Mar 5, 2023 | $0.0₇556 | -1.12% | ||
| Mar 4, 2023 | $0.0₇553 | -3.44% | ||
| Mar 3, 2023 | $0.0₇572 | +0.01% | ||
| Mar 2, 2023 | $0.0₇572 | -5.48% | ||
| Mar 1, 2023 | $0.0₇606 | -1.78% | ||
| Feb 28, 2023 | $0.0₇618 | +9.41% | ||
| Feb 27, 2023 | $0.0₇558 | -0.33% | ||
| Feb 26, 2023 | $0.0₇569 | +0.65% | ||
| Feb 25, 2023 | $0.0₇574 | +2.41% | ||
| Feb 24, 2023 | $0.0₇561 | +3.25% | ||
| Feb 23, 2023 | $0.0₇538 | -20.35% | ||
| Feb 22, 2023 | $0.0₇675 | -0.22% | ||
| Feb 21, 2023 | $0.0₇677 | -0.54% | ||
| Dec 2, 2022 | $0.0₇5 | +0.02% | ||
| Dec 1, 2022 | $0.0₇5 | +0.05% | ||
| Mar 25, 2022 | $0.0₆108 | -6.08% | ||
| Mar 24, 2022 | $0.0₆114 | -2.14% | ||
| Mar 23, 2022 | $0.0₆117 | +10.38% | ||
| Mar 22, 2022 | $0.0₆106 | -11.52% | ||
| Mar 21, 2022 | $0.0₆121 | -7.20% | ||
| Mar 20, 2022 | $0.0₆131 | -15.15% | ||