Gambler Shiba Historical Data

GSHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0₆154
+28.94%
$ 153,700 $ 6,454
Mar 18, 2022 $ 0.0₆119
+11.40%
$ 119,200 $ 4,326
Mar 17, 2022 $ 0.0₆107
+0.00%
$ 107,000 $ 2,637
Mar 16, 2022 $ 0.0₆107
-10.65%
$ 106,600 $ 2,628
Mar 15, 2022 $ 0.0₆119
+0.85%
$ 119,300 $ 2,668
Mar 14, 2022 $ 0.0₆118
-0.92%
$ 118,200 $ 6,976
Mar 13, 2022 $ 0.0₆119
-1.33%
$ 119,000 $ 3,539
Mar 12, 2022 $ 0.0₆121
-1.87%
$ 120,600 $ 3,403
Mar 11, 2022 $ 0.0₆122
+1.41%
$ 122,400 $ 4,724
Mar 10, 2022 $ 0.0₆121
+2.12%
$ 120,700 $ 200
Mar 9, 2022 $ 0.0₆118
+7.36%
$ 118,200 $ 5,854
Mar 8, 2022 $ 0.0₆108
+6.18%
$ 108,200 $ 5,677
Mar 7, 2022 $ 0.0₆103
-17.23%
$ 102,800 $ 6,715
Mar 6, 2022 $ 0.0₆124
-4.75%
$ 124,200 $ 3,972
Mar 5, 2022 $ 0.0₆13
-9.44%
$ 130,400 $ 3,785
Mar 4, 2022 $ 0.0₆144
+6.12%
$ 144,000 $ 4,496
Mar 3, 2022 $ 0.0₆136
-11.71%
$ 135,700 $ 5,150
Mar 2, 2022 $ 0.0₆152
-9.31%
$ 152,000 $ 4,988
Mar 1, 2022 $ 0.0₆168
-7.45%
$ 167,600 $ 5,911
Feb 28, 2022 $ 0.0₆182
+42.13%
$ 181,500 $ 9,835
Feb 27, 2022 $ 0.0₆128
-9.10%
$ 127,800 $ 6,082
Feb 26, 2022 $ 0.0₆141
+24.65%
$ 140,600 $ 7,388
Feb 25, 2022 $ 0.0₆112
+10.08%
$ 112,500 $ 3,232
Feb 24, 2022 $ 0.0₇999
-20.33%
$ 99,900 $ 6,335
Feb 23, 2022 $ 0.0₆125
-5.36%
$ 125,400 $ 2,144
Feb 22, 2022 $ 0.0₆133
+5.16%
$ 132,500 $ 5,367
Feb 21, 2022 $ 0.0₆126
+14.23%
$ 126,000 $ 7,781
Feb 20, 2022 $ 0.0₆11
-21.55%
$ 110,300 $ 1,616
Feb 19, 2022 $ 0.0₆141
-3.17%
$ 140,600 $ 1,815
Feb 18, 2022 $ 0.0₆146
+4.65%
$ 146,400 $ 4,223
Feb 17, 2022 $ 0.0₆14
-19.83%
$ 139,900 $ 5,625
Feb 16, 2022 $ 0.0₆172
-3.64%
$ 172,100 $ 4,311
Feb 15, 2022 $ 0.0₆178
+8.27%
$ 178,100 $ 5,611
Feb 14, 2022 $ 0.0₆166
+13.18%
$ 165,700 $ 6,783
Feb 13, 2022 $ 0.0₆146
-14.54%
$ 146,400 $ 4,113
Feb 12, 2022 $ 0.0₆172
+23.69%
$ 172,300 $ 5,052
Feb 11, 2022 $ 0.0₆139
-14.75%
$ 139,300 $ 4,724
Feb 10, 2022 $ 0.0₆163
-12.78%
$ 162,500 $ 5,331
Feb 9, 2022 $ 0.0₆188
-7.48%
$ 188,000 $ 3,614
Feb 8, 2022 $ 0.0₆205
+0.29%
$ 205,000 $ 5,951
Feb 7, 2022 $ 0.0₆205
+10.40%
$ 204,900 $ 3,476
Feb 6, 2022 $ 0.0₆186
-0.16%
$ 185,600 $ 2,339
Feb 5, 2022 $ 0.0₆186
-0.64%
$ 185,900 $ 3,050
Feb 4, 2022 $ 0.0₆187
+0.05%
$ 187,100 $ 3,835
Feb 3, 2022 $ 0.0₆187
-0.69%
$ 187,000 $ 5,160
Feb 2, 2022 $ 0.0₆189
-1.41%
$ 189,100 $ 4,894
Feb 1, 2022 $ 0.0₆192
+1.27%
$ 191,800 $ 5,783
Jan 31, 2022 $ 0.0₆189
+2.60%
$ 189,400 $ 7,536
Jan 30, 2022 $ 0.0₆184
-1.97%
$ 184,500 $ 5,405
Jan 29, 2022 $ 0.0₆189
+1.94%
$ 189,400 $ 4,146