Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gambler Shiba Historical Data

GSHIBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.0₆154
+28.94%
$153,700 $6,454
Mar 18, 2022 $0.0₆119
+11.40%
$119,200 $4,326
Mar 17, 2022 $0.0₆107
+0.00%
$107,000 $2,637
Mar 16, 2022 $0.0₆107
-10.65%
$106,600 $2,628
Mar 15, 2022 $0.0₆119
+0.85%
$119,300 $2,668
Mar 14, 2022 $0.0₆118
-0.92%
$118,200 $6,976
Mar 13, 2022 $0.0₆119
-1.33%
$119,000 $3,539
Mar 12, 2022 $0.0₆121
-1.87%
$120,600 $3,403
Mar 11, 2022 $0.0₆122
+1.41%
$122,400 $4,724
Mar 10, 2022 $0.0₆121
+2.12%
$120,700 $200
Mar 9, 2022 $0.0₆118
+7.36%
$118,200 $5,854
Mar 8, 2022 $0.0₆108
+6.18%
$108,200 $5,677
Mar 7, 2022 $0.0₆103
-17.23%
$102,800 $6,715
Mar 6, 2022 $0.0₆124
-4.75%
$124,200 $3,972
Mar 5, 2022 $0.0₆13
-9.44%
$130,400 $3,785
Mar 4, 2022 $0.0₆144
+6.12%
$144,000 $4,496
Mar 3, 2022 $0.0₆136
-11.71%
$135,700 $5,150
Mar 2, 2022 $0.0₆152
-9.31%
$152,000 $4,988
Mar 1, 2022 $0.0₆168
-7.45%
$167,600 $5,911
Feb 28, 2022 $0.0₆182
+42.13%
$181,500 $9,835
Feb 27, 2022 $0.0₆128
-9.10%
$127,800 $6,082
Feb 26, 2022 $0.0₆141
+24.65%
$140,600 $7,388
Feb 25, 2022 $0.0₆112
+10.08%
$112,500 $3,232
Feb 24, 2022 $0.0₇999
-20.33%
$99,900 $6,335
Feb 23, 2022 $0.0₆125
-5.36%
$125,400 $2,144
Feb 22, 2022 $0.0₆133
+5.16%
$132,500 $5,367
Feb 21, 2022 $0.0₆126
+14.23%
$126,000 $7,781
Feb 20, 2022 $0.0₆11
-21.55%
$110,300 $1,616
Feb 19, 2022 $0.0₆141
-3.17%
$140,600 $1,815
Feb 18, 2022 $0.0₆146
+4.65%
$146,400 $4,223
Feb 17, 2022 $0.0₆14
-19.83%
$139,900 $5,625
Feb 16, 2022 $0.0₆172
-3.64%
$172,100 $4,311
Feb 15, 2022 $0.0₆178
+8.27%
$178,100 $5,611
Feb 14, 2022 $0.0₆166
+13.18%
$165,700 $6,783
Feb 13, 2022 $0.0₆146
-14.54%
$146,400 $4,113
Feb 12, 2022 $0.0₆172
+23.69%
$172,300 $5,052
Feb 11, 2022 $0.0₆139
-14.75%
$139,300 $4,724
Feb 10, 2022 $0.0₆163
-12.78%
$162,500 $5,331
Feb 9, 2022 $0.0₆188
-7.48%
$188,000 $3,614
Feb 8, 2022 $0.0₆205
+0.29%
$205,000 $5,951
Feb 7, 2022 $0.0₆205
+10.40%
$204,900 $3,476
Feb 6, 2022 $0.0₆186
-0.16%
$185,600 $2,339
Feb 5, 2022 $0.0₆186
-0.64%
$185,900 $3,050
Feb 4, 2022 $0.0₆187
+0.05%
$187,100 $3,835
Feb 3, 2022 $0.0₆187
-0.69%
$187,000 $5,160
Feb 2, 2022 $0.0₆189
-1.41%
$189,100 $4,894
Feb 1, 2022 $0.0₆192
+1.27%
$191,800 $5,783
Jan 31, 2022 $0.0₆189
+2.60%
$189,400 $7,536
Jan 30, 2022 $0.0₆184
-1.97%
$184,500 $5,405
Jan 29, 2022 $0.0₆189
+1.94%
$189,400 $4,146