Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambler Shiba Historical Data

GSHIBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0₆184
+8.83%
$183,600 $4,827
Jan 27, 2022 $0.0₆166
-9.17%
$166,400 $6,139
Jan 26, 2022 $0.0₆183
+7.70%
$183,200 $3,446
Jan 25, 2022 $0.0₆171
+13.37%
$171,300 $4,357
Jan 24, 2022 $0.0₆151
-13.31%
$151,100 $6,021
Jan 23, 2022 $0.0₆174
-4.50%
$174,100 $3,844
Jan 22, 2022 $0.0₆182
-5.01%
$182,000 $7,237
Jan 21, 2022 $0.0₆193
+3.16%
$192,900 $6,120
Jan 20, 2022 $0.0₆187
-2.35%
$187,100 $5,135
Jan 19, 2022 $0.0₆192
+2.51%
$192,100 $6,095
Jan 18, 2022 $0.0₆188
-1.11%
$187,800 $6,062
Jan 17, 2022 $0.0₆19
+1.50%
$189,900 $4,493
Jan 16, 2022 $0.0₆187
-1.27%
$187,100 $5,089
Jan 15, 2022 $0.0₆189
-1.20%
$188,600 $5,824
Jan 14, 2022 $0.0₆191
+1.92%
$191,300 $3,812
Jan 13, 2022 $0.0₆188
+2.51%
$187,800 $5,538
Jan 12, 2022 $0.0₆184
+2.22%
$184,500 $5,236
Jan 11, 2022 $0.0₆18
-1.10%
$179,600 $3,886
Jan 10, 2022 $0.0₆181
-2.79%
$181,200 $6,241
Jan 9, 2022 $0.0₆187
-2.34%
$187,400 $5,864
Jan 8, 2022 $0.0₆192
+12.90%
$191,700 $5,378
Jan 7, 2022 $0.0₆17
-19.78%
$169,900 $4,566
Jan 6, 2022 $0.0₆211
+23.72%
$210,700 $6,465
Jan 5, 2022 $0.0₆17
-11.92%
$169,900 $5,348
Jan 4, 2022 $0.0₆193
-8.72%
$192,600 $6,629
Jan 3, 2022 $0.0₆211
-13.83%
$210,600 $7,672
Jan 2, 2022 $0.0₆244
-3.82%
$244,400 $5,288
Jan 1, 2022 $0.0₆254
-15.07%
$254,100 $5,430
Dec 31, 2021 $0.0₆299
+2.86%
$298,900 $6,080
Dec 30, 2021 $0.0₆291
-13.05%
$290,600 $8,637
Dec 29, 2021 $0.0₆334
+64.47%
$334,200 $13,059
Dec 28, 2021 $0.0₆203
-14.60%
$203,000 $7,827
Dec 27, 2021 $0.0₆238
+23.74%
$237,700 $7,665
Dec 26, 2021 $0.0₆192
-1.69%
$192,000 $6,263
Dec 25, 2021 $0.0₆196
+13.23%
$196,000 $4,960
Dec 24, 2021 $0.0₆173
+0.00%
$173,100 $3,634
Dec 23, 2021 $0.0₆173
+7.58%
$173,100 $5,111
Dec 22, 2021 $0.0₆161
-17.94%
$161,000 $3,945
Dec 21, 2021 $0.0₆196
+13.34%
$196,200 $7,138
Dec 20, 2021 $0.0₆174
-2.74%
$174,000 $5,329
Dec 19, 2021 $0.0₆179
-5.48%
$179,300 $4,770
Dec 18, 2021 $0.0₆189
+25.03%
$189,300 $6,025
Dec 17, 2021 $0.0₆152
-12.74%
$152,000 $4,191
Dec 16, 2021 $0.0₆175
-5.62%
$174,600 $6,284
Dec 15, 2021 $0.0₆185
-5.66%
$185,000 $5,391
Dec 14, 2021 $0.0₆196
-7.85%
$196,100 $6,010
Dec 13, 2021 $0.0₆213
-8.08%
$212,800 $8,003
Dec 12, 2021 $0.0₆231
+0.96%
$230,700 $7,396
Dec 11, 2021 $0.0₆229
-20.52%
$229,300 $5,699
Dec 10, 2021 $0.0₆286
+14.31%
$285,900 $5,987