Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambler Shiba Historical Data

GSHIBA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.0₅474
+14.24%
$4.74 million $61,336
Aug 30, 2021 $0.0₅415
+11.45%
$4.15 million $30,027
Aug 29, 2021 $0.0₅373
-12.22%
$3.73 million $32,375
Aug 28, 2021 $0.0₅423
-10.95%
$4.23 million $37,230
Aug 27, 2021 $0.0₅474
+5.53%
$4.74 million $22,351
Aug 26, 2021 $0.0₅452
+0.62%
$4.52 million $61,403
Aug 25, 2021 $0.0₅449
-16.44%
$4.49 million $53,040
Aug 24, 2021 $0.0₅536
-5.59%
$5.36 million $58,977
Aug 23, 2021 $0.0₅567
+22.07%
$5.67 million $104,617
Aug 22, 2021 $0.0₅465
-2.07%
$4.65 million $41,369
Aug 21, 2021 $0.0₅475
-19.41%
$4.75 million $65,122
Aug 20, 2021 $0.0₅589
+2.71%
$5.89 million $273,005
Aug 19, 2021 $0.0₅572
-10.89%
$5.72 million $123,334
Aug 18, 2021 $0.0₅644
-16.46%
$6.44 million $122,557
Aug 17, 2021 $0.0₅769
+31.33%
$7.69 million $178,982
Aug 16, 2021 $0.0₅586
-15.58%
$5.86 million $173,654
Aug 15, 2021 $0.0₅693
-19.18%
$6.93 million $259,355
Aug 14, 2021 $0.0₅86
-9.34%
$8.6 million $99,058
Aug 13, 2021 $0.0₅949
+31.23%
$9.49 million $273,821
Aug 12, 2021 $0.0₅723
+19.75%
$7.23 million $309,812
Aug 11, 2021 $0.0₅603
+7.72%
$6.03 million $73,842
Aug 10, 2021 $0.0₅556
+5.66%
$5.56 million $117,217
Aug 8, 2021 $0.0₅502
-3.90%
$5.02 million $120,058
Aug 7, 2021 $0.0₅522
+5.01%
$5.22 million $103,520
Aug 6, 2021 $0.0₅496
+51.16%
$4.96 million $153,702
Aug 5, 2021 $0.0₅328
-18.65%
$3.28 million $228,757
Aug 4, 2021 $0.0₅508
-1.31%
$5.08 million $141,103
Aug 3, 2021 $0.0₅515
-31.63%
$5.15 million $185,317
Aug 2, 2021 $0.0₅754
+77.81%
$7.54 million $295,578
Aug 1, 2021 $0.0₅424
-48.70%
$4.24 million $617,660
Jul 30, 2021 $0.0₅632
+34.09%
$6.32 million $387,240
Jul 29, 2021 $0.0₅471
+81.59%
$4.71 million $318,049
Jul 28, 2021 $0.0₅26
+20.47%
$2.6 million $142,965
Jul 27, 2021 $0.0₅215
+43.83%
$-- $123,267
Download