Gambler Shiba Historical Data

GSHIBA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0₅474
+14.24%
$ 4.74 million $ 61,336
Aug 30, 2021 $ 0.0₅415
+11.45%
$ 4.15 million $ 30,027
Aug 29, 2021 $ 0.0₅373
-12.22%
$ 3.73 million $ 32,375
Aug 28, 2021 $ 0.0₅423
-10.95%
$ 4.23 million $ 37,230
Aug 27, 2021 $ 0.0₅474
+5.53%
$ 4.74 million $ 22,351
Aug 26, 2021 $ 0.0₅452
+0.62%
$ 4.52 million $ 61,403
Aug 25, 2021 $ 0.0₅449
-16.44%
$ 4.49 million $ 53,040
Aug 24, 2021 $ 0.0₅536
-5.59%
$ 5.36 million $ 58,977
Aug 23, 2021 $ 0.0₅567
+22.07%
$ 5.67 million $ 104,617
Aug 22, 2021 $ 0.0₅465
-2.07%
$ 4.65 million $ 41,369
Aug 21, 2021 $ 0.0₅475
-19.41%
$ 4.75 million $ 65,122
Aug 20, 2021 $ 0.0₅589
+2.71%
$ 5.89 million $ 273,005
Aug 19, 2021 $ 0.0₅572
-10.89%
$ 5.72 million $ 123,334
Aug 18, 2021 $ 0.0₅644
-16.46%
$ 6.44 million $ 122,557
Aug 17, 2021 $ 0.0₅769
+31.33%
$ 7.69 million $ 178,982
Aug 16, 2021 $ 0.0₅586
-15.58%
$ 5.86 million $ 173,654
Aug 15, 2021 $ 0.0₅693
-19.18%
$ 6.93 million $ 259,355
Aug 14, 2021 $ 0.0₅86
-9.34%
$ 8.6 million $ 99,058
Aug 13, 2021 $ 0.0₅949
+31.23%
$ 9.49 million $ 273,821
Aug 12, 2021 $ 0.0₅723
+19.75%
$ 7.23 million $ 309,812
Aug 11, 2021 $ 0.0₅603
+7.72%
$ 6.03 million $ 73,842
Aug 10, 2021 $ 0.0₅556
+5.66%
$ 5.56 million $ 117,217
Aug 8, 2021 $ 0.0₅502
-3.90%
$ 5.02 million $ 120,058
Aug 7, 2021 $ 0.0₅522
+5.01%
$ 5.22 million $ 103,520
Aug 6, 2021 $ 0.0₅496
+51.16%
$ 4.96 million $ 153,702
Aug 5, 2021 $ 0.0₅328
-18.65%
$ 3.28 million $ 228,757
Aug 4, 2021 $ 0.0₅508
-1.31%
$ 5.08 million $ 141,103
Aug 3, 2021 $ 0.0₅515
-31.63%
$ 5.15 million $ 185,317
Aug 2, 2021 $ 0.0₅754
+77.81%
$ 7.54 million $ 295,578
Aug 1, 2021 $ 0.0₅424
-48.70%
$ 4.24 million $ 617,660
Jul 30, 2021 $ 0.0₅632
+34.09%
$ 6.32 million $ 387,240
Jul 29, 2021 $ 0.0₅471
+81.59%
$ 4.71 million $ 318,049
Jul 28, 2021 $ 0.0₅26
+20.47%
$ 2.6 million $ 142,965
Jul 27, 2021 $ 0.0₅215
+43.83%
$ -- $ 123,267
Download