Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gambler Shiba Historical Data

GSHIBA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0₆448
-22.71%
$447,800 $10,256
Oct 19, 2021 $0.0₆58
+25.54%
$579,600 $9,603
Oct 18, 2021 $0.0₆46
+16.46%
$460,500 $11,151
Oct 17, 2021 $0.0₆396
-5.95%
$395,500 $4,999
Oct 16, 2021 $0.0₆42
-22.40%
$420,500 $5,518
Oct 15, 2021 $0.0₆542
-1.49%
$541,700 $10,055
Oct 14, 2021 $0.0₆574
-7.40%
$574,100 $15,253
Oct 13, 2021 $0.0₆653
+100.49%
$653,000 $29,215
Oct 12, 2021 $0.0₆325
-7.06%
$325,200 $4,621
Oct 11, 2021 $0.0₆35
+6.13%
$349,900 $1,415
Oct 10, 2021 $0.0₆33
-7.85%
$329,700 $1,254
Oct 9, 2021 $0.0₆358
+1.25%
$357,800 $2,671
Oct 8, 2021 $0.0₆333
-6.90%
$333,100 $6,420
Oct 7, 2021 $0.0₆358
+18.75%
$357,800 $9,889
Oct 6, 2021 $0.0₆302
+31.07%
$301,600 $13,873
Oct 5, 2021 $0.0₆232
+8.68%
$231,600 $9,595
Oct 4, 2021 $0.0₆212
-7.60%
$211,500 $7,539
Oct 3, 2021 $0.0₆23
-18.46%
$229,700 $5,216
Oct 2, 2021 $0.0₆282
-9.36%
$281,700 $5,225
Oct 1, 2021 $0.0₆311
-1.77%
$310,800 $7,236
Sep 30, 2021 $0.0₆316
-2.20%
$315,800 $8,889
Sep 29, 2021 $0.0₆323
-59.05%
$322,900 $21,622
Sep 28, 2021 $0.0₆788
-59.07%
$788,000 $15,364
Sep 27, 2021 $0.0₅192
-25.32%
$1.92 million $11,063
Sep 26, 2021 $0.0₅258
-9.82%
$2.58 million $36,020
Sep 25, 2021 $0.0₅287
-6.23%
$2.87 million $49,414
Sep 24, 2021 $0.0₅305
-9.64%
$3.05 million $30,548
Sep 23, 2021 $0.0₅338
+5.17%
$3.38 million $17,186
Sep 22, 2021 $0.0₅321
-4.45%
$3.21 million $50,411
Sep 21, 2021 $0.0₅335
-21.08%
$3.35 million $60,148
Sep 20, 2021 $0.0₅425
+20.97%
$4.25 million $67,274
Sep 19, 2021 $0.0₅35
-20.43%
$3.5 million $61,046
Sep 18, 2021 $0.0₅44
+16.09%
$4.4 million $47,161
Sep 17, 2021 $0.0₅379
+12.81%
$3.79 million $66,843
Sep 16, 2021 $0.0₅336
-27.30%
$3.36 million $123,821
Sep 15, 2021 $0.0₅46
+8.03%
$4.6 million $39,347
Sep 14, 2021 $0.0₅426
-10.75%
$4.26 million $87,315
Sep 13, 2021 $0.0₅478
-9.89%
$4.78 million $34,144
Sep 12, 2021 $0.0₅53
+4.76%
$5.3 million $23,094
Sep 11, 2021 $0.0₅506
-15.64%
$5.06 million $51,860
Sep 10, 2021 $0.0₅599
-10.90%
$5.99 million $83,415
Sep 9, 2021 $0.0₅67
+13.55%
$6.7 million $117,214
Sep 8, 2021 $0.0₅588
+9.53%
$5.88 million $17,973
Sep 7, 2021 $0.0₅537
-20.53%
$5.37 million $39,342
Sep 6, 2021 $0.0₅676
+1.87%
$6.76 million $26,314
Sep 5, 2021 $0.0₅664
+0.46%
$6.64 million $56,076
Sep 4, 2021 $0.0₅661
-13.27%
$6.61 million $92,204
Sep 3, 2021 $0.0₅762
-0.49%
$7.62 million $32,830
Sep 2, 2021 $0.0₅766
+19.13%
$7.66 million $103,126
Sep 1, 2021 $0.0₅64
+35.45%
$6.4 million $68,372