Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0356
-0.82%
$ 3.53 million $ 64,065
Oct 3, 2022 $ 0.0361
+5.02%
$ 3.58 million $ 61,926
Oct 2, 2022 $ 0.0344
-7.26%
$ 3.41 million $ 61,743
Oct 1, 2022 $ 0.0364
+5.73%
$ 3.61 million $ 62,766
Sep 30, 2022 $ 0.0341
+0.85%
$ 3.39 million $ 60,392
Sep 29, 2022 $ 0.0337
-5.40%
$ 3.34 million $ 61,666
Sep 28, 2022 $ 0.035
+1.95%
$ 3.48 million $ 59,511
Sep 27, 2022 $ 0.0333
-4.10%
$ 3.31 million $ 64,461
Sep 26, 2022 $ 0.0375
+9.55%
$ 3.72 million $ 58,783
Sep 25, 2022 $ 0.0348
+0.53%
$ 3.46 million $ 61,456
Sep 24, 2022 $ 0.0342
+3.90%
$ 3.39 million $ 69,440
Sep 23, 2022 $ 0.0329
+1.28%
$ 3.27 million $ 73,479
Sep 22, 2022 $ 0.0326
-1.61%
$ 3.23 million $ 71,983
Sep 21, 2022 $ 0.0331
+1.24%
$ -- $ 71,484
Sep 20, 2022 $ 0.0344
-7.71%
$ 3.41 million $ 72,591
Sep 19, 2022 $ 0.0373
+10.23%
$ 3.7 million $ 73,861
Sep 18, 2022 $ 0.0369
+7.88%
$ 3.66 million $ 76,066
Sep 17, 2022 $ 0.0346
-1.38%
$ 3.43 million $ 74,274
Sep 16, 2022 $ 0.0351
-3.26%
$ 3.48 million $ 76,348
Sep 15, 2022 $ 0.0363
-14.90%
$ 3.6 million $ 68,117
Sep 14, 2022 $ 0.0427
+14.24%
$ 4.24 million $ 69,767
Sep 13, 2022 $ 0.0373
-9.47%
$ 3.7 million $ 73,910
Sep 12, 2022 $ 0.0426
-8.59%
$ 4.22 million $ 76,194
Sep 11, 2022 $ 0.0465
-8.22%
$ 4.61 million $ 71,385
Sep 10, 2022 $ 0.0506
+23.59%
$ 5.03 million $ 72,431
Sep 9, 2022 $ 0.0409
-5.07%
$ 4.06 million $ 75,976
Sep 8, 2022 $ 0.043
-5.71%
$ 4.28 million $ 69,444
Sep 7, 2022 $ 0.0457
+4.55%
$ 4.54 million $ 76,126
Sep 6, 2022 $ 0.0437
+6.36%
$ 4.34 million $ 73,710
Sep 5, 2022 $ 0.0411
+3.99%
$ 4.09 million $ 73,068
Sep 4, 2022 $ 0.0396
+0.17%
$ 3.93 million $ 74,143
Sep 3, 2022 $ 0.0432
+6.03%
$ 4.29 million $ 76,630
Sep 2, 2022 $ 0.0407
-4.55%
$ 4.04 million $ 78,301
Sep 1, 2022 $ 0.0406
+11.69%
$ 4.04 million $ 74,838
Aug 31, 2022 $ 0.0363
-4.09%
$ 3.61 million $ 76,321
Aug 30, 2022 $ 0.038
+3.20%
$ 3.77 million $ 72,235
Aug 29, 2022 $ 0.0367
+4.23%
$ 3.64 million $ 73,598
Aug 28, 2022 $ 0.0353
+1.24%
$ 3.46 million $ 73,475
Aug 27, 2022 $ 0.0348
-12.42%
$ 3.42 million $ 75,837
Aug 26, 2022 $ 0.0398
-2.47%
$ 3.9 million $ 75,492
Aug 25, 2022 $ 0.0407
-9.57%
$ 4 million $ 40,249
Aug 24, 2022 $ 0.045
+5.12%
$ 4.42 million $ 39,699
Aug 23, 2022 $ 0.0428
+0.92%
$ 4.2 million $ 39,480
Aug 22, 2022 $ 0.0424
-4.13%
$ 4.17 million $ 39,462
Aug 21, 2022 $ 0.0422
+5.57%
$ 4.16 million $ 39,196
Aug 20, 2022 $ 0.04
+2.39%
$ 3.94 million $ 39,649
Aug 19, 2022 $ 0.0391
-22.57%
$ 3.85 million $ 39,620
Aug 18, 2022 $ 0.0506
+10.09%
$ 4.98 million $ 39,443
Aug 17, 2022 $ 0.046
-11.35%
$ 4.53 million $ 39,758
Aug 16, 2022 $ 0.0519
+9.78%
$ 5.1 million $ 39,751