Coinranking
Kepler Historical Data
AVIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 0.0589 | +0.00% | ||
| Mar 17, 2025 | $ 0.0589 | -2.48% | ||
| Mar 16, 2025 | $ 0.0604 | +0.00% | ||
| Mar 15, 2025 | $ 0.0604 | +0.00% | ||
| Mar 14, 2025 | $ 0.0578 | +0.00% | ||
| Mar 13, 2025 | $ 0.0578 | +6.84% | ||
| Mar 12, 2025 | $ 0.0541 | +0.00% | ||
| Mar 11, 2025 | $ 0.0552 | +0.00% | ||
| Mar 4, 2025 | $ 0.0625 | -0.95% | ||
| Mar 3, 2025 | $ 0.0631 | -8.68% | ||
| Mar 2, 2025 | $ 0.0691 | +3.91% | ||
| Feb 7, 2025 | $ 0.124 | +7.14% | ||
| Feb 6, 2025 | $ 0.116 | +16.78% | ||
| Feb 5, 2025 | $ 0.0875 | +4.04% | ||
| Feb 4, 2025 | $ 0.0841 | -2.77% | ||
| Feb 3, 2025 | $ 0.0865 | -14.02% | ||
| Feb 2, 2025 | $ 0.101 | -17.34% | ||
| Feb 1, 2025 | $ 0.123 | +1.31% | ||
| Jan 31, 2025 | $ 0.122 | -1.22% | ||
| Jan 30, 2025 | $ 0.123 | -0.48% | ||
| Jan 29, 2025 | $ 0.124 | -6.99% | ||
| Jan 28, 2025 | $ 0.122 | -14.90% | ||
| Jan 27, 2025 | $ 0.143 | -0.28% | ||
| Jan 26, 2025 | $ 0.143 | +0.14% | ||
| Jan 25, 2025 | $ 0.143 | -8.32% | ||
| Jan 24, 2025 | $ 0.156 | +1.56% | ||
| Jan 22, 2025 | $ 0.164 | +6.57% | ||
| Jan 21, 2025 | $ 0.154 | -5.99% | ||
| Jan 20, 2025 | $ 0.164 | +3.81% | ||
| Jan 19, 2025 | $ 0.158 | -3.25% | ||
| Jan 18, 2025 | $ 0.163 | -0.31% | ||
| Jan 17, 2025 | $ 0.163 | -0.85% | ||
| Jan 16, 2025 | $ 0.165 | -0.66% | ||
| Jan 15, 2025 | $ 0.166 | +0.12% | ||
| Jan 14, 2025 | $ 0.166 | -0.24% | ||
| Jan 13, 2025 | $ 0.166 | -8.99% | ||
| Jan 12, 2025 | $ 0.182 | -3.54% | ||
| Jan 11, 2025 | $ 0.192 | -2.04% | ||
| Jan 3, 2025 | $ 0.199 | -6.82% | ||
| Jan 2, 2025 | $ 0.214 | -7.60% | ||
| Jan 1, 2025 | $ 0.232 | +6.04% | ||
| Dec 31, 2024 | $ 0.218 | +0.00% | ||
| Dec 30, 2024 | $ 0.218 | -3.83% | ||
| Dec 29, 2024 | $ 0.227 | +10.56% | ||