SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0131
-13.42%
$ 27.85 million $ 407,922
Feb 10, 2025 $ 0.0151
+9.01%
$ 32.1 million $ 529,232
Feb 9, 2025 $ 0.0138
-2.63%
$ 29.25 million $ 328,236
Feb 8, 2025 $ 0.0141
+8.17%
$ 29.97 million $ 411,441
Feb 7, 2025 $ 0.013
-2.43%
$ 27.71 million $ 227,219
Feb 6, 2025 $ 0.0134
+23.70%
$ 28.51 million $ 1.19 million
Feb 5, 2025 $ 0.0108
-5.86%
$ 23.05 million $ 349,572
Feb 4, 2025 $ 0.0115
+30.99%
$ 24.48 million $ 1.87 million
Feb 3, 2025 $ 0.00879
+10.42%
$ 18.68 million $ 1.16 million
Feb 2, 2025 $ 0.00796
-12.08%
$ 16.92 million $ 335,342
Feb 1, 2025 $ 0.00906
-1.72%
$ 19.25 million $ 402,252
Jan 31, 2025 $ 0.00922
+0.47%
$ 19.58 million $ 453,042
Jan 30, 2025 $ 0.00913
-1.59%
$ 19.41 million $ 197,553
Jan 29, 2025 $ 0.00928
+7.61%
$ 19.72 million $ 681,403
Jan 28, 2025 $ 0.00862
-11.07%
$ 18.33 million $ 298,743
Jan 27, 2025 $ 0.00966
-11.44%
$ 20.53 million $ 392,837
Jan 26, 2025 $ 0.0109
-2.14%
$ 23.18 million $ 444,709
Jan 25, 2025 $ 0.0111
-1.90%
$ 23.68 million $ 262,966
Jan 24, 2025 $ 0.0114
+8.19%
$ 24.14 million $ 447,323
Jan 23, 2025 $ 0.0105
-4.97%
$ 22.32 million $ 203,287
Jan 22, 2025 $ 0.0111
-3.22%
$ 23.52 million $ 379,769
Jan 21, 2025 $ 0.0114
-10.83%
$ 24.31 million $ 905,480
Jan 20, 2025 $ 0.0128
-8.48%
$ 27.27 million $ 452,914
Jan 19, 2025 $ 0.014
-16.13%
$ 29.79 million $ 498,064
Jan 18, 2025 $ 0.0167
-12.56%
$ 35.52 million $ 546,540
Jan 17, 2025 $ 0.0191
+4.60%
$ 40.63 million $ 764,588
Jan 16, 2025 $ 0.0183
+6.77%
$ 38.84 million $ 540,896
Jan 15, 2025 $ 0.0171
+6.48%
$ 36.36 million $ 322,654
Jan 14, 2025 $ 0.0161
+8.10%
$ 34.14 million $ 528,670
Jan 13, 2025 $ 0.0149
-9.75%
$ 31.59 million $ 575,033
Jan 12, 2025 $ 0.0166
+3.38%
$ 35.19 million $ 547,631
Jan 11, 2025 $ 0.016
-0.28%
$ 34.04 million $ 541,632
Jan 10, 2025 $ 0.0161
+29.32%
$ 34.14 million $ 2.78 million
Jan 9, 2025 $ 0.0124
-5.01%
$ 26.4 million $ 373,975
Jan 8, 2025 $ 0.0132
-4.01%
$ 28.04 million $ 275,440
Jan 7, 2025 $ 0.0137
-12.17%
$ 29.2 million $ 438,784
Jan 6, 2025 $ 0.0157
-1.66%
$ 33.26 million $ 443,340
Jan 5, 2025 $ 0.0159
-12.49%
$ 33.82 million $ 1.88 million
Jan 4, 2025 $ 0.0182
+27.13%
$ 38.65 million $ 5.23 million
Jan 3, 2025 $ 0.0143
+7.86%
$ 30.48 million $ 7.07 million
Jan 2, 2025 $ 0.0133
-7.29%
$ 28.27 million $ 497,537
Jan 1, 2025 $ 0.0144
-4.63%
$ 30.5 million $ 989,326
Dec 31, 2024 $ 0.0151
+1.23%
$ 31.99 million $ 3.47 million
Dec 30, 2024 $ 0.0149
+48.77%
$ 31.59 million $ 5.42 million
Dec 29, 2024 $ 0.00999
+7.81%
$ 21.23 million $ 1.74 million
Dec 28, 2024 $ 0.00927
-0.32%
$ 19.69 million $ 863,977
Dec 27, 2024 $ 0.0093
-43.58%
$ 19.76 million $ 7.95 million
Dec 26, 2024 $ 0.0165
-18.09%
$ 35.02 million $ 1.47 million
Dec 25, 2024 $ 0.0201
-7.11%
$ 42.76 million $ 2.39 million
Dec 24, 2024 $ 0.0217
+59.41%
$ 46.03 million $ 10.06 million