Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.116
-4.35%
$247.47 million $1.46 million
Apr 13, 2025 $0.122
-6.26%
$258.72 million $1.5 million
Apr 12, 2025 $0.13
+6.38%
$275.98 million $7.34 million
Apr 11, 2025 $0.122
-14.04%
$259.82 million $8.05 million
Apr 10, 2025 $0.14
-9.69%
$298.41 million $19.54 million
Apr 9, 2025 $0.155
-1.52%
$330.42 million $5.42 million
Apr 8, 2025 $0.158
+1.28%
$335.51 million $6.28 million
Apr 7, 2025 $0.156
+6.90%
$331.28 million $8.76 million
Apr 6, 2025 $0.0983
-35.10%
$208.87 million $5.6 million
Apr 5, 2025 $0.152
+4.34%
$322.11 million $4.37 million
Apr 4, 2025 $0.145
+12.23%
$308.66 million $12.99 million
Apr 3, 2025 $0.129
+28.10%
$275.07 million $14.62 million
Apr 2, 2025 $0.101
+18.92%
$214.84 million $2.4 million
Apr 1, 2025 $0.085
+2.28%
$180.68 million $1.17 million
Mar 31, 2025 $0.083
+9.42%
$176.39 million $2.43 million
Mar 30, 2025 $0.0758
-1.29%
$161.17 million $1.79 million
Mar 29, 2025 $0.0768
+10.67%
$163.26 million $1.98 million
Mar 28, 2025 $0.0694
+24.04%
$147.55 million $1.69 million
Mar 27, 2025 $0.056
+2.06%
$118.95 million $228,162
Mar 26, 2025 $0.0548
-2.93%
$116.54 million $253,411
Mar 25, 2025 $0.0565
+1.95%
$120.07 million $1.26 million
Mar 24, 2025 $0.0554
+10.01%
$117.77 million $715,357
Mar 23, 2025 $0.0504
+1.62%
$107.06 million $455,186
Mar 22, 2025 $0.0496
+1.94%
$105.34 million $404,668
Mar 21, 2025 $0.0486
+1.55%
$103.34 million $580,670
Mar 20, 2025 $0.0479
+3.67%
$101.77 million $1.73 million
Mar 19, 2025 $0.0462
+22.84%
$98.16 million $722,460
Mar 18, 2025 $0.0376
+4.33%
$79.91 million $815,993
Mar 17, 2025 $0.036
-0.92%
$76.59 million $214,269
Mar 16, 2025 $0.0364
+1.11%
$77.31 million $331,308
Mar 15, 2025 $0.036
-0.15%
$76.46 million $341,200
Mar 14, 2025 $0.0359
+0.17%
$76.3 million $359,707
Mar 13, 2025 $0.0358
+2.04%
$76.15 million $743,162
Mar 12, 2025 $0.0351
+19.02%
$74.64 million $1.67 million
Mar 11, 2025 $0.0298
+19.57%
$63.29 million $2.18 million
Mar 10, 2025 $0.025
+22.96%
$53.12 million $3.24 million
Mar 9, 2025 $0.0203
+5.42%
$43.2 million $616,063
Mar 8, 2025 $0.0193
+10.84%
$40.98 million $454,814
Mar 7, 2025 $0.0174
+11.78%
$36.97 million $607,939
Mar 6, 2025 $0.0156
+3.68%
$33.08 million $251,713
Mar 5, 2025 $0.015
+0.30%
$31.91 million $205,062
Mar 4, 2025 $0.015
-0.76%
$31.81 million $290,362
Mar 3, 2025 $0.0151
+8.41%
$32.06 million $1.03 million
Mar 2, 2025 $0.0139
+1.21%
$29.58 million $153,600
Mar 1, 2025 $0.0138
-1.18%
$29.22 million $119,838
Feb 28, 2025 $0.0139
+2.41%
$29.58 million $227,870
Feb 27, 2025 $0.0136
-1.50%
$28.88 million $181,761
Feb 26, 2025 $0.0138
+4.37%
$29.32 million $427,387
Feb 25, 2025 $0.0132
+1.46%
$28.08 million $261,738
Feb 24, 2025 $0.013
-4.90%
$27.67 million $132,806