SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.101
+18.92%
$ 214.84 million $ 2.4 million
Apr 1, 2025 $ 0.085
+2.28%
$ 180.68 million $ 1.17 million
Mar 31, 2025 $ 0.083
+9.42%
$ 176.39 million $ 2.43 million
Mar 30, 2025 $ 0.0758
-1.29%
$ 161.17 million $ 1.79 million
Mar 29, 2025 $ 0.0768
+10.67%
$ 163.26 million $ 1.98 million
Mar 28, 2025 $ 0.0694
+24.04%
$ 147.55 million $ 1.69 million
Mar 27, 2025 $ 0.056
+2.06%
$ 118.95 million $ 228,162
Mar 26, 2025 $ 0.0548
-2.93%
$ 116.54 million $ 253,411
Mar 25, 2025 $ 0.0565
+1.95%
$ 120.07 million $ 1.26 million
Mar 24, 2025 $ 0.0554
+10.01%
$ 117.77 million $ 715,357
Mar 23, 2025 $ 0.0504
+1.62%
$ 107.06 million $ 455,186
Mar 22, 2025 $ 0.0496
+1.94%
$ 105.34 million $ 404,668
Mar 21, 2025 $ 0.0486
+1.55%
$ 103.34 million $ 580,670
Mar 20, 2025 $ 0.0479
+3.67%
$ 101.77 million $ 1.73 million
Mar 19, 2025 $ 0.0462
+22.84%
$ 98.16 million $ 722,460
Mar 18, 2025 $ 0.0376
+4.33%
$ 79.91 million $ 815,993
Mar 17, 2025 $ 0.036
-0.92%
$ 76.59 million $ 214,269
Mar 16, 2025 $ 0.0364
+1.11%
$ 77.31 million $ 331,308
Mar 15, 2025 $ 0.036
-0.15%
$ 76.46 million $ 341,200
Mar 14, 2025 $ 0.0359
+0.17%
$ 76.3 million $ 359,707
Mar 13, 2025 $ 0.0358
+2.04%
$ 76.15 million $ 743,162
Mar 12, 2025 $ 0.0351
+19.02%
$ 74.64 million $ 1.67 million
Mar 11, 2025 $ 0.0298
+19.57%
$ 63.29 million $ 2.18 million
Mar 10, 2025 $ 0.025
+22.96%
$ 53.12 million $ 3.24 million
Mar 9, 2025 $ 0.0203
+5.42%
$ 43.2 million $ 616,063
Mar 8, 2025 $ 0.0193
+10.84%
$ 40.98 million $ 454,814
Mar 7, 2025 $ 0.0174
+11.78%
$ 36.97 million $ 607,939
Mar 6, 2025 $ 0.0156
+3.68%
$ 33.08 million $ 251,713
Mar 5, 2025 $ 0.015
+0.30%
$ 31.91 million $ 205,062
Mar 4, 2025 $ 0.015
-0.76%
$ 31.81 million $ 290,362
Mar 3, 2025 $ 0.0151
+8.41%
$ 32.06 million $ 1.03 million
Mar 2, 2025 $ 0.0139
+1.21%
$ 29.58 million $ 153,600
Mar 1, 2025 $ 0.0138
-1.18%
$ 29.22 million $ 119,838
Feb 28, 2025 $ 0.0139
+2.41%
$ 29.58 million $ 227,870
Feb 27, 2025 $ 0.0136
-1.50%
$ 28.88 million $ 181,761
Feb 26, 2025 $ 0.0138
+4.37%
$ 29.32 million $ 427,387
Feb 25, 2025 $ 0.0132
+1.46%
$ 28.08 million $ 261,738
Feb 24, 2025 $ 0.013
-4.90%
$ 27.67 million $ 132,806
Feb 23, 2025 $ 0.0137
-0.54%
$ 29.1 million $ 205,460
Feb 22, 2025 $ 0.0138
+12.61%
$ 29.26 million $ 313,816
Feb 21, 2025 $ 0.0122
-9.56%
$ 26 million $ 205,312
Feb 20, 2025 $ 0.0135
+3.44%
$ 28.75 million $ 170,904
Feb 19, 2025 $ 0.0131
+0.52%
$ 27.79 million $ 132,182
Feb 18, 2025 $ 0.013
-0.12%
$ 27.67 million $ 235,945
Feb 17, 2025 $ 0.013
+0.30%
$ 27.7 million $ 501,909
Feb 16, 2025 $ 0.013
+0.02%
$ 27.62 million $ 480,380
Feb 15, 2025 $ 0.013
+7.37%
$ 27.62 million $ 802,702
Feb 14, 2025 $ 0.0121
-10.57%
$ 25.72 million $ 236,780
Feb 13, 2025 $ 0.0135
-5.29%
$ 28.77 million $ 628,720
Feb 12, 2025 $ 0.0143
+9.03%
$ 30.37 million $ 171,822