Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0182
+27.13%
$38.65 million $5.23 million
Jan 3, 2025 $0.0143
+7.86%
$30.48 million $7.07 million
Jan 2, 2025 $0.0133
-7.29%
$28.27 million $497,537
Jan 1, 2025 $0.0144
-4.63%
$30.5 million $989,326
Dec 31, 2024 $0.0151
+1.23%
$31.99 million $3.47 million
Dec 30, 2024 $0.0149
+48.77%
$31.59 million $5.42 million
Dec 29, 2024 $0.00999
+7.81%
$21.23 million $1.74 million
Dec 28, 2024 $0.00927
-0.32%
$19.69 million $863,977
Dec 27, 2024 $0.0093
-43.58%
$19.76 million $7.95 million
Dec 26, 2024 $0.0165
-18.09%
$35.02 million $1.47 million
Dec 25, 2024 $0.0201
-7.11%
$42.76 million $2.39 million
Dec 24, 2024 $0.0217
+59.41%
$46.03 million $10.06 million
Dec 23, 2024 $0.0136
+10.04%
$28.88 million $2.58 million
Dec 22, 2024 $0.0124
+36.88%
$26.25 million $3.74 million
Dec 21, 2024 $0.00902
+39.92%
$19.17 million $1.83 million
Dec 20, 2024 $0.00645
+5.25%
$13.7 million $225,858
Dec 19, 2024 $0.00613
-8.60%
$13.02 million $318,578
Dec 18, 2024 $0.0067
+9.64%
$14.24 million $602,825
Dec 17, 2024 $0.00611
+5.09%
$12.99 million $150,286
Dec 16, 2024 $0.00582
+0.30%
$12.36 million $100,127
Dec 15, 2024 $0.0058
+9.24%
$12.32 million $97,744
Dec 14, 2024 $0.00531
-10.05%
$11.28 million $55,334
Dec 13, 2024 $0.0059
-0.98%
$12.54 million $90,670
Dec 12, 2024 $0.00598
+5.66%
$12.7 million $346,935
Dec 11, 2024 $0.00566
+3.21%
$12.02 million $264,841
Dec 10, 2024 $0.00548
-5.60%
$11.65 million $728,980
Dec 9, 2024 $0.00581
-3.93%
$12.34 million $1.38 million
Dec 8, 2024 $0.00604
+3.84%
$12.84 million $1.11 million
Dec 7, 2024 $0.00582
+14.20%
$12.37 million $882,373
Dec 6, 2024 $0.0051
-4.16%
$10.83 million $1.13 million
Dec 5, 2024 $0.00532
-15.00%
$11.29 million $2.31 million
Dec 4, 2024 $0.00625
+74.88%
$13.29 million $3.13 million
Dec 3, 2024 $0.00358
+18.98%
$7.6 million $1.21 million
Dec 2, 2024 $0.00301
+4.52%
$6.39 million $900,542
Dec 1, 2024 $0.00283
-6.19%
$6 million $999,326
Nov 30, 2024 $0.00301
-3.06%
$6.4 million $856,919
Nov 29, 2024 $0.0031
+0.87%
$6.59 million $1.28 million
Nov 28, 2024 $0.0031
-4.74%
$6.59 million $823,075
Nov 27, 2024 $0.00326
+17.39%
$6.92 million $1.23 million
Nov 26, 2024 $0.00277
+31.11%
$5.89 million $1.02 million
Nov 25, 2024 $0.00212
+15.67%
$4.5 million $1.45 million
Nov 24, 2024 $0.00183
+0.51%
$3.89 million $569,507
Nov 23, 2024 $0.00182
+17.06%
$3.87 million $772,754
Nov 22, 2024 $0.00155
-2.54%
$3.3 million $765,508
Nov 21, 2024 $0.0016
+0.41%
$3.39 million $711,899
Nov 20, 2024 $0.00159
-3.75%
$3.38 million $851,771
Nov 19, 2024 $0.00165
-5.21%
$3.51 million $349,772
Nov 18, 2024 $0.00174
+2.87%
$3.7 million $342,499
Nov 17, 2024 $0.00169
-0.51%
$3.6 million $335,040
Nov 16, 2024 $0.0017
+3.34%
$3.62 million $320,176