SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00165
-1.26%
$ 3.5 million $ 308,247
Nov 2, 2024 $ 0.00167
-0.37%
$ 3.54 million $ 726,479
Nov 1, 2024 $ 0.00167
-1.98%
$ 3.56 million $ 126,187
Oct 31, 2024 $ 0.00171
+1.83%
$ 3.64 million $ 746,289
Oct 30, 2024 $ 0.00168
-0.09%
$ 3.58 million $ 375,307
Oct 29, 2024 $ 0.00168
+2.61%
$ 3.58 million $ 303,998
Oct 28, 2024 $ 0.00164
-2.02%
$ 3.49 million $ 292,764
Oct 27, 2024 $ 0.00168
-0.76%
$ 3.56 million $ 190,453
Oct 26, 2024 $ 0.00169
-0.30%
$ 3.59 million $ 301,320
Oct 25, 2024 $ 0.00169
-6.02%
$ 3.6 million $ 283,714
Oct 24, 2024 $ 0.0018
-2.64%
$ 3.83 million $ 272,619
Oct 23, 2024 $ 0.00185
-3.81%
$ 3.93 million $ 265,980
Oct 22, 2024 $ 0.00192
-0.51%
$ 4.08 million $ 267,599
Oct 21, 2024 $ 0.00193
-3.10%
$ 4.11 million $ 304,569
Oct 20, 2024 $ 0.00199
+0.26%
$ 4.24 million $ 228,247
Oct 19, 2024 $ 0.00199
+1.92%
$ 4.23 million $ 209,090
Oct 18, 2024 $ 0.00195
+2.03%
$ 4.15 million $ 340,035
Oct 17, 2024 $ 0.00191
-2.28%
$ 4.06 million $ 250,596
Oct 16, 2024 $ 0.00196
-1.14%
$ 4.16 million $ 294,637
Oct 15, 2024 $ 0.00198
-0.57%
$ 4.21 million $ 341,873
Oct 14, 2024 $ 0.00199
+0.07%
$ 4.23 million $ 1.5 million
Oct 13, 2024 $ 0.00199
+4.27%
$ 4.23 million $ 1.31 million
Oct 12, 2024 $ 0.00191
+0.25%
$ 4.05 million $ 1.4 million
Oct 11, 2024 $ 0.0019
+0.25%
$ 4.04 million $ 1.83 million
Oct 10, 2024 $ 0.0019
-0.51%
$ 4.03 million $ 1.75 million
Oct 9, 2024 $ 0.00191
-1.23%
$ 4.06 million $ 1.87 million
Oct 8, 2024 $ 0.00193
-0.90%
$ 4.11 million $ 2.15 million
Oct 7, 2024 $ 0.00195
-5.23%
$ 4.14 million $ 2.31 million
Oct 6, 2024 $ 0.00206
-3.07%
$ 4.37 million $ 1.23 million
Oct 5, 2024 $ 0.00212
+1.44%
$ 4.51 million $ 1.64 million
Oct 4, 2024 $ 0.00209
+8.92%
$ 4.45 million $ 2.73 million
Oct 3, 2024 $ 0.00192
-12.05%
$ 4.08 million $ 3.22 million
Oct 2, 2024 $ 0.00223
+37.86%
$ 4.75 million $ 3.5 million
Oct 1, 2024 $ 0.00162
-4.93%
$ 3.44 million $ 2.59 million
Sep 30, 2024 $ 0.00171
-8.72%
$ 3.62 million $ 2.18 million
Sep 29, 2024 $ 0.00187
+1.14%
$ 3.97 million $ 1.58 million
Sep 28, 2024 $ 0.00185
-1.75%
$ 3.92 million $ 1.81 million
Sep 27, 2024 $ 0.00188
+10.37%
$ 3.99 million $ 2.49 million
Sep 26, 2024 $ 0.0017
+10.52%
$ 3.62 million $ 2.49 million
Sep 25, 2024 $ 0.00154
-1.72%
$ 3.27 million $ 2.23 million
Sep 24, 2024 $ 0.00157
+2.09%
$ 3.33 million $ 1.95 million
Sep 23, 2024 $ 0.00154
+1.19%
$ 3.26 million $ 2.16 million
Sep 22, 2024 $ 0.00152
+0.93%
$ 3.23 million $ 1.71 million
Sep 21, 2024 $ 0.0015
-0.79%
$ 3.2 million $ 1.67 million
Sep 20, 2024 $ 0.00151
-0.39%
$ 3.22 million $ 2.17 million
Sep 19, 2024 $ 0.00152
-0.93%
$ 3.23 million $ 2.68 million
Sep 18, 2024 $ 0.00153
+2.09%
$ 3.26 million $ 2.18 million
Sep 17, 2024 $ 0.0015
+1.08%
$ 3.19 million $ 2.04 million
Sep 16, 2024 $ 0.00149
+0.04%
$ 3.16 million $ 2.18 million
Sep 15, 2024 $ 0.00148
-1.28%
$ 3.15 million $ 1.48 million