SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0015
-1.61%
$ 3.19 million $ 1.98 million
Sep 13, 2024 $ 0.00153
-0.28%
$ 3.24 million $ 2.23 million
Sep 12, 2024 $ 0.00153
+2.77%
$ 3.25 million $ 2.42 million
Sep 11, 2024 $ 0.00149
-4.85%
$ 3.17 million $ 2.38 million
Sep 10, 2024 $ 0.00157
-3.47%
$ 3.33 million $ 2.49 million
Sep 9, 2024 $ 0.00162
-1.09%
$ 3.45 million $ 2.34 million
Sep 8, 2024 $ 0.00164
-0.36%
$ 3.49 million $ 1.85 million
Sep 7, 2024 $ 0.00165
-1.14%
$ 3.5 million $ 2.71 million
Sep 6, 2024 $ 0.00166
-4.38%
$ 3.54 million $ 3 million
Sep 5, 2024 $ 0.00174
+6.76%
$ 3.7 million $ 2.75 million
Sep 4, 2024 $ 0.00163
-1.50%
$ 3.47 million $ 2.78 million
Sep 3, 2024 $ 0.00166
-2.98%
$ 3.52 million $ 4.61 million
Sep 2, 2024 $ 0.00171
-2.81%
$ 3.63 million $ 2.28 million
Sep 1, 2024 $ 0.00176
-9.50%
$ 3.73 million $ 1.84 million
Aug 31, 2024 $ 0.00194
-0.63%
$ 4.12 million $ 2.15 million
Aug 30, 2024 $ 0.00195
-6.52%
$ 4.15 million $ 2.86 million
Aug 29, 2024 $ 0.00209
-6.22%
$ 4.44 million $ 3.76 million
Aug 28, 2024 $ 0.00222
+62.02%
$ 4.73 million $ 4.19 million
Aug 27, 2024 $ 0.00137
-4.71%
$ 2.92 million $ 2.64 million
Aug 26, 2024 $ 0.00144
-7.51%
$ 3.06 million $ 2.51 million
Aug 25, 2024 $ 0.00156
-7.65%
$ 3.31 million $ 2.51 million
Aug 24, 2024 $ 0.00169
+9.62%
$ 3.59 million $ 2.77 million
Aug 23, 2024 $ 0.00154
+3.71%
$ 3.27 million $ 2.42 million
Aug 22, 2024 $ 0.00148
+0.96%
$ 3.15 million $ 2.31 million
Aug 21, 2024 $ 0.00147
+2.72%
$ 3.12 million $ 2.02 million
Aug 20, 2024 $ 0.00143
-4.27%
$ 3.04 million $ 2.23 million
Aug 19, 2024 $ 0.00149
+2.31%
$ 3.18 million $ 2.45 million
Aug 18, 2024 $ 0.00146
+3.63%
$ 3.1 million $ 2.18 million
Aug 17, 2024 $ 0.00141
+2.39%
$ 3 million $ 2.36 million
Aug 16, 2024 $ 0.00138
-5.08%
$ 2.93 million $ 2.96 million
Aug 15, 2024 $ 0.00145
-0.97%
$ 3.08 million $ 3.06 million
Aug 14, 2024 $ 0.00147
-1.56%
$ 3.11 million $ 3 million
Aug 13, 2024 $ 0.00149
+4.35%
$ 3.16 million $ 3.28 million
Aug 12, 2024 $ 0.00143
+1.29%
$ 3.03 million $ 3.29 million
Aug 11, 2024 $ 0.00141
-7.21%
$ 3 million $ 2.64 million
Aug 10, 2024 $ 0.00152
+2.87%
$ 3.23 million $ 2.75 million
Aug 9, 2024 $ 0.00148
+1.14%
$ 3.14 million $ 3.32 million
Aug 8, 2024 $ 0.00146
+22.82%
$ 3.11 million $ 3.15 million
Aug 7, 2024 $ 0.00119
-4.09%
$ 2.53 million $ 3.21 million
Aug 6, 2024 $ 0.00124
+7.98%
$ 2.64 million $ 4.57 million
Aug 5, 2024 $ 0.00115
-14.12%
$ 2.44 million $ 6.32 million
Aug 4, 2024 $ 0.00134
-3.67%
$ 2.84 million $ 3.44 million
Aug 3, 2024 $ 0.00139
-5.64%
$ 2.95 million $ 3.74 million
Aug 2, 2024 $ 0.00147
-6.91%
$ 3.13 million $ 3.83 million
Aug 1, 2024 $ 0.00158
+0.54%
$ 3.36 million $ 35,319
Jul 31, 2024 $ 0.00157
-14.34%
$ 3.34 million $ 3.18 million
Jul 30, 2024 $ 0.00184
+1.94%
$ 3.9 million $ 3.35 million
Jul 29, 2024 $ 0.0018
-0.16%
$ 3.83 million $ 39,697
Jul 28, 2024 $ 0.0018
-1.87%
$ 3.83 million $ 15,999
Jul 27, 2024 $ 0.00184
-0.54%
$ 3.91 million $ 28,279