SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0039
-5.39%
$ 8.3 million $ 2.86 million
May 17, 2024 $ 0.00413
-2.73%
$ 8.77 million $ 3.25 million
May 16, 2024 $ 0.00424
-2.85%
$ 9.02 million $ 3.63 million
May 15, 2024 $ 0.00437
+1.34%
$ 9.28 million $ 3.27 million
May 14, 2024 $ 0.00431
-4.67%
$ 9.16 million $ 3.45 million
May 13, 2024 $ 0.00452
-3.60%
$ 9.61 million $ 3.29 million
May 12, 2024 $ 0.00469
+0.54%
$ 9.97 million $ 2.42 million
May 11, 2024 $ 0.00466
+0.76%
$ 9.91 million $ 2.82 million
May 10, 2024 $ 0.00463
-3.87%
$ 9.84 million $ 3.13 million
May 9, 2024 $ 0.00482
+5.50%
$ 10.23 million $ 3 million
May 8, 2024 $ 0.00456
-0.38%
$ 9.7 million $ 2.98 million
May 7, 2024 $ 0.00458
-0.74%
$ 9.74 million $ 3.18 million
May 6, 2024 $ 0.00462
-2.23%
$ 9.81 million $ 3.21 million
May 5, 2024 $ 0.00472
-2.78%
$ 10.03 million $ 2.61 million
May 4, 2024 $ 0.00486
-1.89%
$ 10.32 million $ 3.09 million
May 3, 2024 $ 0.00495
+5.40%
$ 10.52 million $ 3.4 million
May 2, 2024 $ 0.0047
+6.89%
$ 9.98 million $ 3.91 million
May 1, 2024 $ 0.00438
-0.94%
$ 9.34 million $ 4.12 million
Apr 30, 2024 $ 0.00442
-6.05%
$ 9.4 million $ 3.66 million
Apr 29, 2024 $ 0.00471
+1.25%
$ 10.01 million $ 3.23 million
Apr 28, 2024 $ 0.00465
+7.02%
$ 9.88 million $ 3.07 million
Apr 27, 2024 $ 0.00435
-0.37%
$ 9.24 million $ 3.04 million
Apr 26, 2024 $ 0.00436
-11.79%
$ 9.27 million $ 3.67 million
Apr 25, 2024 $ 0.00495
-1.66%
$ 10.51 million $ 3.77 million
Apr 24, 2024 $ 0.00503
-1.17%
$ 10.69 million $ 3.36 million
Apr 23, 2024 $ 0.00509
-2.19%
$ 10.81 million $ 3.24 million
Apr 22, 2024 $ 0.0052
+1.00%
$ 11.05 million $ 3.23 million
Apr 21, 2024 $ 0.00515
-1.64%
$ 10.94 million $ 3.04 million
Apr 20, 2024 $ 0.00524
+5.70%
$ 11.13 million $ 3.26 million
Apr 19, 2024 $ 0.00495
+1.96%
$ 10.53 million $ 4.41 million
Apr 18, 2024 $ 0.00486
+3.24%
$ 10.32 million $ 4.01 million
Apr 17, 2024 $ 0.00471
-0.16%
$ 10 million $ 3.7 million
Apr 16, 2024 $ 0.00471
-8.35%
$ 10.02 million $ 4.29 million
Apr 15, 2024 $ 0.00514
-5.68%
$ 10.93 million $ 4.18 million
Apr 14, 2024 $ 0.00545
+4.73%
$ 11.58 million $ 5.76 million
Apr 13, 2024 $ 0.0052
-20.87%
$ 11.06 million $ 4.97 million
Apr 12, 2024 $ 0.00658
-9.08%
$ 13.98 million $ 3.94 million
Apr 11, 2024 $ 0.00723
-3.58%
$ 15.37 million $ 3.72 million
Apr 10, 2024 $ 0.0075
-4.79%
$ 15.94 million $ 3.65 million
Apr 9, 2024 $ 0.00788
-4.14%
$ 16.75 million $ 4.03 million
Apr 8, 2024 $ 0.00822
-1.40%
$ 17.47 million $ 3.63 million
Apr 7, 2024 $ 0.00834
+4.94%
$ 17.71 million $ 3 million
Apr 6, 2024 $ 0.00794
+7.00%
$ 16.88 million $ 3.06 million
Apr 5, 2024 $ 0.00742
-3.56%
$ 15.78 million $ 3.93 million
Apr 4, 2024 $ 0.0077
+2.48%
$ 16.36 million $ 3.52 million
Apr 3, 2024 $ 0.00751
-7.07%
$ 15.96 million $ 3.73 million
Apr 2, 2024 $ 0.00808
-4.20%
$ 17.18 million $ 4.47 million
Apr 1, 2024 $ 0.00844
+0.04%
$ 17.93 million $ 4.07 million
Mar 31, 2024 $ 0.00843
+8.09%
$ 17.92 million $ 3.55 million
Mar 30, 2024 $ 0.0078
+1.28%
$ 16.58 million $ 3.2 million