Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.00165
-0.34%
$3.5 million $411,908
Nov 14, 2024 $0.00165
-1.86%
$3.51 million $586,868
Nov 13, 2024 $0.00169
-4.29%
$3.58 million $725,930
Nov 12, 2024 $0.00176
-1.61%
$3.74 million $573,717
Nov 11, 2024 $0.00179
-1.19%
$3.8 million $467,900
Nov 10, 2024 $0.00181
-3.08%
$3.85 million $437,958
Nov 9, 2024 $0.00187
+2.92%
$3.97 million $545,816
Nov 8, 2024 $0.00182
-2.53%
$3.86 million $452,875
Nov 7, 2024 $0.00186
+3.30%
$3.96 million $385,491
Nov 6, 2024 $0.0018
+3.78%
$3.83 million $646,129
Nov 5, 2024 $0.00174
+1.16%
$3.69 million $426,236
Nov 4, 2024 $0.00172
+4.39%
$3.65 million $674,229
Nov 3, 2024 $0.00165
-1.26%
$3.5 million $308,247
Nov 2, 2024 $0.00167
-0.37%
$3.54 million $726,479
Nov 1, 2024 $0.00167
-1.98%
$3.56 million $126,187
Oct 31, 2024 $0.00171
+1.83%
$3.64 million $746,289
Oct 30, 2024 $0.00168
-0.09%
$3.58 million $375,307
Oct 29, 2024 $0.00168
+2.61%
$3.58 million $303,998
Oct 28, 2024 $0.00164
-2.02%
$3.49 million $292,764
Oct 27, 2024 $0.00168
-0.76%
$3.56 million $190,453
Oct 26, 2024 $0.00169
-0.30%
$3.59 million $301,320
Oct 25, 2024 $0.00169
-6.02%
$3.6 million $283,714
Oct 24, 2024 $0.0018
-2.64%
$3.83 million $272,619
Oct 23, 2024 $0.00185
-3.81%
$3.93 million $265,980
Oct 22, 2024 $0.00192
-0.51%
$4.08 million $267,599
Oct 21, 2024 $0.00193
-3.10%
$4.11 million $304,569
Oct 20, 2024 $0.00199
+0.26%
$4.24 million $228,247
Oct 19, 2024 $0.00199
+1.92%
$4.23 million $209,090
Oct 18, 2024 $0.00195
+2.03%
$4.15 million $340,035
Oct 17, 2024 $0.00191
-2.28%
$4.06 million $250,596
Oct 16, 2024 $0.00196
-1.14%
$4.16 million $294,637
Oct 15, 2024 $0.00198
-0.57%
$4.21 million $341,873
Oct 14, 2024 $0.00199
+0.07%
$4.23 million $1.5 million
Oct 13, 2024 $0.00199
+4.27%
$4.23 million $1.31 million
Oct 12, 2024 $0.00191
+0.25%
$4.05 million $1.4 million
Oct 11, 2024 $0.0019
+0.25%
$4.04 million $1.83 million
Oct 10, 2024 $0.0019
-0.51%
$4.03 million $1.75 million
Oct 9, 2024 $0.00191
-1.23%
$4.06 million $1.87 million
Oct 8, 2024 $0.00193
-0.90%
$4.11 million $2.15 million
Oct 7, 2024 $0.00195
-5.23%
$4.14 million $2.31 million
Oct 6, 2024 $0.00206
-3.07%
$4.37 million $1.23 million
Oct 5, 2024 $0.00212
+1.44%
$4.51 million $1.64 million
Oct 4, 2024 $0.00209
+8.92%
$4.45 million $2.73 million
Oct 3, 2024 $0.00192
-12.05%
$4.08 million $3.22 million
Oct 2, 2024 $0.00223
+37.86%
$4.75 million $3.5 million
Oct 1, 2024 $0.00162
-4.93%
$3.44 million $2.59 million
Sep 30, 2024 $0.00171
-8.72%
$3.62 million $2.18 million
Sep 29, 2024 $0.00187
+1.14%
$3.97 million $1.58 million
Sep 28, 2024 $0.00185
-1.75%
$3.92 million $1.81 million
Sep 27, 2024 $0.00188
+10.37%
$3.99 million $2.49 million