Coinranking
SAROS Historical Data
SAROS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $ 0.00936 | +3.51% | ||
| Feb 26, 2024 | $ 0.00904 | -1.25% | ||
| Feb 25, 2024 | $ 0.00916 | +2.60% | ||
| Feb 24, 2024 | $ 0.00893 | -6.21% | ||
| Feb 23, 2024 | $ 0.00952 | +3.39% | ||
| Feb 22, 2024 | $ 0.00921 | +5.74% | ||
| Feb 21, 2024 | $ 0.00871 | +0.44% | ||
| Feb 20, 2024 | $ 0.00867 | -7.04% | ||
| Feb 19, 2024 | $ 0.00932 | -4.00% | ||
| Feb 18, 2024 | $ 0.00971 | +6.51% | ||
| Feb 17, 2024 | $ 0.00912 | +2.69% | ||
| Feb 16, 2024 | $ 0.00888 | -2.92% | ||
| Feb 15, 2024 | $ 0.00915 | +15.70% | ||
| Feb 14, 2024 | $ 0.0079 | -3.45% | ||
| Feb 13, 2024 | $ 0.00819 | +6.16% | ||
| Feb 12, 2024 | $ 0.00771 | -2.27% | ||
| Feb 11, 2024 | $ 0.00789 | -4.51% | ||
| Feb 10, 2024 | $ 0.00826 | +7.11% | ||
| Feb 9, 2024 | $ 0.00771 | +6.92% | ||
| Feb 8, 2024 | $ 0.00722 | +28.90% | ||
| Feb 7, 2024 | $ 0.0056 | +5.04% | ||
| Feb 6, 2024 | $ 0.00546 | -5.95% | ||
| Feb 5, 2024 | $ 0.0058 | +3.90% | ||
| Feb 4, 2024 | $ 0.00559 | -2.36% | ||
| Feb 3, 2024 | $ 0.00572 | -10.92% | ||
| Feb 2, 2024 | $ 0.00642 | +1.24% | ||
| Feb 1, 2024 | $ 0.00634 | -17.84% | ||
| Jan 31, 2024 | $ 0.00772 | -9.59% | ||
| Jan 30, 2024 | $ 0.00854 | -0.20% | ||
| Jan 29, 2024 | $ 0.00856 | -7.26% | ||
| Jan 28, 2024 | $ 0.00923 | -8.17% | ||
| Jan 27, 2024 | $ 0.01 | -3.37% | ||
| Jan 26, 2024 | $ 0.0104 | -9.57% | ||
| Jan 25, 2024 | $ 0.0115 | +8.78% | ||
| Jan 24, 2024 | $ 0.0106 | +10.48% | ||
| Jan 23, 2024 | $ 0.00957 | -7.83% | ||
| Jan 22, 2024 | $ 0.0104 | -13.52% | ||