SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00471
-0.16%
$ 10 million $ 3.7 million
Apr 16, 2024 $ 0.00471
-8.35%
$ 10.02 million $ 4.29 million
Apr 15, 2024 $ 0.00514
-5.68%
$ 10.93 million $ 4.18 million
Apr 14, 2024 $ 0.00545
+4.73%
$ 11.58 million $ 5.76 million
Apr 13, 2024 $ 0.0052
-20.87%
$ 11.06 million $ 4.97 million
Apr 12, 2024 $ 0.00658
-9.08%
$ 13.98 million $ 3.94 million
Apr 11, 2024 $ 0.00723
-3.58%
$ 15.37 million $ 3.72 million
Apr 10, 2024 $ 0.0075
-4.79%
$ 15.94 million $ 3.65 million
Apr 9, 2024 $ 0.00788
-4.14%
$ 16.75 million $ 4.03 million
Apr 8, 2024 $ 0.00822
-1.40%
$ 17.47 million $ 3.63 million
Apr 7, 2024 $ 0.00834
+4.94%
$ 17.71 million $ 3 million
Apr 6, 2024 $ 0.00794
+7.00%
$ 16.88 million $ 3.06 million
Apr 5, 2024 $ 0.00742
-3.56%
$ 15.78 million $ 3.93 million
Apr 4, 2024 $ 0.0077
+2.48%
$ 16.36 million $ 3.52 million
Apr 3, 2024 $ 0.00751
-7.07%
$ 15.96 million $ 3.73 million
Apr 2, 2024 $ 0.00808
-4.20%
$ 17.18 million $ 4.47 million
Apr 1, 2024 $ 0.00844
+0.04%
$ 17.93 million $ 4.07 million
Mar 31, 2024 $ 0.00843
+8.09%
$ 17.92 million $ 3.55 million
Mar 30, 2024 $ 0.0078
+1.28%
$ 16.58 million $ 3.2 million
Mar 29, 2024 $ 0.0077
-3.65%
$ 16.37 million $ 3.79 million
Mar 28, 2024 $ 0.008
-1.29%
$ 16.99 million $ 3.98 million
Mar 27, 2024 $ 0.0081
-3.86%
$ 17.21 million $ 4.38 million
Mar 26, 2024 $ 0.00843
+2.74%
$ 17.9 million $ 4.23 million
Mar 25, 2024 $ 0.0082
+6.14%
$ 17.43 million $ 3.98 million
Mar 24, 2024 $ 0.00773
+4.36%
$ 16.42 million $ 3.18 million
Mar 23, 2024 $ 0.0074
-3.06%
$ 15.73 million $ 3.65 million
Mar 22, 2024 $ 0.00764
-2.92%
$ 16.23 million $ 4.33 million
Mar 21, 2024 $ 0.00787
-3.31%
$ 16.72 million $ 4.83 million
Mar 20, 2024 $ 0.00814
+9.78%
$ 17.29 million $ 4.97 million
Mar 19, 2024 $ 0.00741
-11.85%
$ 15.75 million $ 5.37 million
Mar 18, 2024 $ 0.00841
-5.23%
$ 17.87 million $ 4.26 million
Mar 17, 2024 $ 0.00887
+0.20%
$ 18.86 million $ 4.83 million
Mar 16, 2024 $ 0.00886
-5.26%
$ 18.82 million $ 4.48 million
Mar 15, 2024 $ 0.00935
-3.85%
$ 19.86 million $ 6.11 million
Mar 14, 2024 $ 0.00972
-10.99%
$ 20.66 million $ 4.75 million
Mar 13, 2024 $ 0.0109
+2.23%
$ 23.21 million $ 4.78 million
Mar 12, 2024 $ 0.0107
-8.44%
$ 22.7 million $ 4.85 million
Mar 11, 2024 $ 0.0117
+23.90%
$ 24.8 million $ 5.39 million
Mar 10, 2024 $ 0.00942
+4.59%
$ 20.02 million $ 3.75 million
Mar 9, 2024 $ 0.00901
-0.80%
$ 19.14 million $ 4.14 million
Mar 8, 2024 $ 0.00908
-3.87%
$ 19.29 million $ 3.77 million
Mar 7, 2024 $ 0.00944
+10.98%
$ 20.07 million $ 282,066
Mar 6, 2024 $ 0.00851
+12.85%
$ 18.08 million $ 183,488
Mar 5, 2024 $ 0.00754
-10.77%
$ 16.02 million $ 374,552
Mar 4, 2024 $ 0.00845
-8.73%
$ 17.96 million $ 316,162
Mar 3, 2024 $ 0.00926
+0.48%
$ 19.68 million $ 182,921
Mar 2, 2024 $ 0.00922
-0.22%
$ 19.58 million $ 283,467
Mar 1, 2024 $ 0.00924
+2.74%
$ 19.63 million $ 213,911
Feb 29, 2024 $ 0.00899
-3.97%
$ 19.11 million $ 1.33 million
Feb 28, 2024 $ 0.00936
+0.03%
$ 19.9 million $ 1.97 million