SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00369
-12.27%
$ 5.62 million $ 1.45 million
Jan 6, 2026 $ 0.0042
-1.46%
$ 6.38 million $ 950,011
Jan 5, 2026 $ 0.00426
-4.21%
$ 6.51 million $ 2.15 million
Jan 4, 2026 $ 0.00445
+26.88%
$ 6.8 million $ 3.18 million
Jan 3, 2026 $ 0.00351
+2.18%
$ 5.39 million $ 643,206
Jan 2, 2026 $ 0.00343
+5.29%
$ 5.28 million $ 584,187
Jan 1, 2026 $ 0.00326
+3.70%
$ 3.91 million $ 484,489
Dec 31, 2025 $ 0.00312
-3.80%
$ 3.77 million $ 576,907
Dec 30, 2025 $ 0.00324
+0.85%
$ 3.89 million $ 568,673
Dec 29, 2025 $ 0.00326
+0.48%
$ 3.86 million $ 638,608
Dec 28, 2025 $ 0.00323
-6.73%
$ 3.89 million $ 620,177
Dec 27, 2025 $ 0.00343
+5.96%
$ 4.16 million $ 1.04 million
Dec 26, 2025 $ 0.00325
+1.80%
$ 3.89 million $ 440,824
Dec 25, 2025 $ 0.00324
-5.46%
$ 3.83 million $ 564,939
Dec 24, 2025 $ 0.0034
+0.44%
$ 4.12 million $ 862,114
Dec 23, 2025 $ 0.00336
-1.83%
$ 4.12 million $ 1.06 million
Dec 22, 2025 $ 0.00335
-3.28%
$ 4.16 million $ 881,198
Dec 21, 2025 $ 0.00343
-0.86%
$ 4.24 million $ 1.42 million
Dec 20, 2025 $ 0.00349
-16.94%
$ 4.23 million $ 1.45 million
Dec 19, 2025 $ 0.00407
+25.96%
$ 5.11 million $ 4.43 million
Dec 18, 2025 $ 0.00322
-17.80%
$ 3.95 million $ 2.2 million
Dec 17, 2025 $ 0.00401
-11.13%
$ 4.81 million $ 4.68 million
Dec 16, 2025 $ 0.00457
-28.79%
$ 5.57 million $ 12.5 million
Dec 15, 2025 $ 0.00585
+147.69%
$ 7.47 million $ 10.45 million
Dec 14, 2025 $ 0.00236
-2.60%
$ 2.74 million $ 530,295
Dec 13, 2025 $ 0.00242
-4.41%
$ 2.82 million $ 487,681
Dec 12, 2025 $ 0.00254
-14.43%
$ 2.89 million $ 596,109
Dec 11, 2025 $ 0.00296
-1.37%
$ 3.37 million $ 444,873
Dec 10, 2025 $ 0.003
-2.24%
$ 3.41 million $ 364,213
Dec 9, 2025 $ 0.00307
-4.21%
$ 3.49 million $ 435,340
Dec 8, 2025 $ 0.00321
-1.87%
$ 3.74 million $ 531,494
Dec 7, 2025 $ 0.00327
+2.73%
$ 3.81 million $ 859,905
Dec 6, 2025 $ 0.00318
-11.96%
$ 3.71 million $ 794,788
Dec 5, 2025 $ 0.00361
-6.73%
$ 4.22 million $ 811,795
Dec 4, 2025 $ 0.00387
+0.17%
$ 4.51 million $ 912,135
Dec 3, 2025 $ 0.00387
+5.91%
$ 4.51 million $ 1.34 million
Dec 2, 2025 $ 0.00365
-7.38%
$ 4.26 million $ 3.17 million
Dec 1, 2025 $ 0.00394
-28.83%
$ 4.57 million $ 4.63 million
Nov 30, 2025 $ 0.0056
-18.86%
$ 6.45 million $ 6.42 million
Nov 29, 2025 $ 0.00682
-17.02%
$ 8.04 million $ 3.34 million
Nov 28, 2025 $ 0.00821
-17.42%
$ 9.58 million $ 6.57 million
Nov 27, 2025 $ 0.00982
-0.33%
$ 11.58 million $ 2.45 million
Nov 26, 2025 $ 0.00989
-1.01%
$ 11.49 million $ 3.4 million
Nov 25, 2025 $ 0.00966
-7.84%
$ 11.65 million $ 1.93 million
Nov 24, 2025 $ 0.0105
-16.02%
$ 12.23 million $ 3.2 million
Nov 23, 2025 $ 0.0125
+9.45%
$ 14.53 million $ 1.41 million
Nov 22, 2025 $ 0.0115
-3.61%
$ 13.3 million $ 926,027
Nov 21, 2025 $ 0.0119
-7.55%
$ 13.92 million $ 1.56 million
Nov 20, 2025 $ 0.0123
-31.09%
$ 14.97 million $ 2.71 million
Nov 19, 2025 $ 0.0179
-7.52%
$ 20.9 million $ 1.73 million