Be water my friends Historical Data

静下心来 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000419
+1.01%
$ -- $ 185
Feb 21, 2026 $ 0.0000411
+10.24%
$ -- $ 5,489
Feb 20, 2026 $ 0.0000369
+3.21%
$ 36,948 $ 136
Feb 19, 2026 $ 0.0000443
-0.19%
$ -- $ 1,104
Feb 18, 2026 $ 0.0000375
-3.42%
$ -- $ 13,672
Feb 17, 2026 $ 0.0000375
+4.35%
$ -- $ 1,464
Feb 16, 2026 $ 0.0000371
-3.04%
$ -- $ 3,011
Feb 15, 2026 $ 0.0000266
-39.00%
$ -- $ 2,672
Feb 14, 2026 $ 0.000042
-1.22%
$ -- $ 137
Feb 13, 2026 $ 0.0000415
-6.54%
$ 41,504 $ 1,603
Feb 12, 2026 $ 0.0000442
-1.15%
$ 44,160 $ 5,975
Feb 11, 2026 $ 0.0000451
+3.63%
$ 45,136 $ 1,180
Feb 10, 2026 $ 0.0000419
-15.71%
$ 41,880 $ 746
Feb 9, 2026 $ 0.0000509
-4.91%
$ 50,938 $ 8,641
Feb 8, 2026 $ 0.0000548
-9.47%
$ 54,760 $ 6,883
Feb 7, 2026 $ 0.0000605
+25.39%
$ 60,483 $ 5,233
Feb 6, 2026 $ 0.0000488
-1.30%
$ 48,770 $ 30,246
Feb 5, 2026 $ 0.0000504
+12.27%
$ 50,405 $ 35,618
Feb 4, 2026 $ 0.0000448
+9.74%
$ 44,849 $ 59,475
Feb 3, 2026 $ 0.0000382
-8.58%
$ 38,230 $ 5,866
Feb 2, 2026 $ 0.000051
+4.36%
$ -- $ 6,740
Feb 1, 2026 $ 0.0000487
+1.05%
$ -- $ 6,852
Jan 31, 2026 $ 0.0000486
+1.14%
$ 48,607 $ 21,432
Jan 30, 2026 $ 0.0000599
-5.76%
$ -- $ 15,892
Jan 29, 2026 $ 0.0000756
-13.35%
$ -- $ 15,317
Jan 28, 2026 $ 0.0000872
+16.72%
$ 87,157 $ 19,981
Jan 27, 2026 $ 0.0000789
-6.46%
$ 78,929 $ 44,144
Jan 26, 2026 $ 0.0000833
+19.53%
$ -- $ 22,990
Jan 25, 2026 $ 0.000069
+23.66%
$ 68,954 $ 117,906
Jan 24, 2026 $ 0.0000563
+3.18%
$ 56,309 $ 55,738
Jan 23, 2026 $ 0.0000555
+6.96%
$ 55,476 $ 26,441
Jan 22, 2026 $ 0.0000518
-23.25%
$ 51,807 $ 9,745
Jan 21, 2026 $ 0.0000676
+34.85%
$ 67,552 $ 37,101
Jan 20, 2026 $ 0.0000497
-20.22%
$ 49,650 $ 63,026
Jan 19, 2026 $ 0.0000621
-18.82%
$ 62,075 $ 44,083
Jan 18, 2026 $ 0.0000773
-1.65%
$ 77,303 $ 33,699
Jan 17, 2026 $ 0.0000804
+3.17%
$ 80,374 $ 31,710
Jan 16, 2026 $ 0.0000804
-6.88%
$ 80,411 $ 45,270
Jan 15, 2026 $ 0.0000864
+12.82%
$ 86,443 $ 49,256
Jan 14, 2026 $ 0.0000762
-14.82%
$ 76,200 $ 71,785
Jan 13, 2026 $ 0.0000886
+17.68%
$ 88,623 $ 1,386
Jan 12, 2026 $ 0.0000761
-15.33%
$ 76,062 $ 540,137
Jan 11, 2026 $ 0.0000898
-48.31%
$ 88,270 $ 516,143
Jan 10, 2026 $ 0.000177
+162.99%
$ 176,975 $ 381,277
Jan 9, 2026 $ 0.0000662
-36.20%
$ 66,177 $ 194,217
Jan 8, 2026 $ 0.000104
+93.62%
$ 103,773 $ 106,024
Jan 7, 2026 $ 0.0000554
+17.31%
$ 55,426 $ 62,672
Jan 6, 2026 $ 0.0000467
-10.37%
$ 46,749 $ 11,555
Jan 5, 2026 $ 0.0000518
-26.08%
$ 51,768 $ 9,088
Jan 4, 2026 $ 0.0000704
+50.24%
$ 70,352 $ 393