Be water my friends Historical Data

静下心来 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000195
+0.33%
$ 19,506 $ 5,043
Jun 12, 11 PM $ 0.0000195
-1.97%
$ 19,490 $ 5,005
Jun 12, 6 PM $ 0.0000154
+9.78%
$ 15,427 $ 3,602
Jun 12, 8 AM $ 0.0000132
+0.01%
$ 13,193 $ 1,220
Jun 11, 12 PM $ 0.0000131
+0.00%
$ 13,088 $ 960
Jun 11, 5 AM $ 0.0000134
+0.00%
$ 13,351 $ 622
Jun 10, 1 PM $ 0.0000126
+0.00%
$ -- $ 1,766
Jun 10, 9 AM $ 0.0000127
+0.00%
$ 12,710 $ 4,884
Jun 10, 7 AM $ 0.0000129
+0.72%
$ 12,861 $ 15,901
Jun 10, 6 AM $ 0.0000129
+0.00%
$ 12,874 $ 15,797
Jun 10, 5 AM $ 0.0000134
-3.57%
$ 13,444 $ 15,616
Jun 10, 4 AM $ 0.0000139
-3.03%
$ 13,875 $ 15,476
Jun 9, 3 PM $ 0.0000129
+2.22%
$ 12,873 $ 14,541
Jun 9, 1 PM $ 0.0000126
+0.00%
$ 12,632 $ 14,424
Jun 9, 12 PM $ 0.0000129
+0.00%
$ 12,942 $ 14,357
Jun 9, 11 AM $ 0.000013
+0.00%
$ 12,953 $ 14,363
Jun 9, 10 AM $ 0.0000134
-3.76%
$ 13,389 $ 14,276
Jun 9, 9 AM $ 0.000014
+9.45%
$ 14,020 $ 11,226
Jun 8, 1 AM $ 0.0000124
+3.59%
$ 12,375 $ 5,309
Jun 7, 4 PM $ 0.0000118
-0.68%
$ 11,751 $ 5,235
Jun 7, 3 PM $ 0.0000118
-8.48%
$ 11,793 $ 5,179
Jun 7, 2 PM $ 0.000013
-0.05%
$ 12,976 $ 4,825
Jun 7, 1 PM $ 0.0000135
+13.52%
$ 13,464 $ 3,765
Jun 6, 9 AM $ 0.0000116
+2.89%
$ 11,618 $ 225
Jun 6, 8 AM $ 0.0000113
+0.92%
$ 11,257 $ 185
Jun 6, 5 AM $ 0.0000112
+0.00%
$ 11,246 $ 48
Jun 6, 4 AM $ 0.0000111
+0.00%
$ 11,143 $ 1,268
Jun 5, 4 PM $ 0.0000112
+0.00%
$ 11,220 $ 2,111
Jun 5, 5 AM $ 0.0000121
-4.11%
$ 12,117 $ 3,776
Jun 5, 4 AM $ 0.0000135
+12.93%
$ 13,487 $ 3,648
Jun 5, 1 AM $ 0.0000124
+5.69%
$ 12,436 $ 2,355
Jun 5, 12 AM $ 0.0000126
+0.00%
$ 12,591 $ 1,830
Jun 4, 3 PM $ 0.0000142
+0.00%
$ 14,153 $ 1,706
Jun 4, 11 AM $ 0.0000147
+0.00%
$ 14,678 $ 1,516
Jun 4, 9 AM $ 0.0000136
-3.82%
$ 13,597 $ 2,361
Jun 4, 8 AM $ 0.0000142
-1.07%
$ 14,151 $ 3,659
Jun 4, 7 AM $ 0.0000143
+4.13%
$ 14,315 $ 3,237
Jun 3, 11 AM $ 0.0000141
+0.00%
$ 14,110 $ 2,798
Jun 3, 9 AM $ 0.0000153
-4.64%
$ 15,306 $ 2,493
Jun 2, 1 PM $ 0.0000145
+0.00%
$ 14,484 $ 25
Jun 1, 6 AM $ 0.0000141
-5.14%
$ 14,055 $ 2,878
May 31, 10 AM $ 0.0000153
+5.52%
$ 15,307 $ 1,640
May 31, 2 AM $ 0.0000156
-3.51%
$ 15,612 $ 1,345
May 30, 12 PM $ 0.0000152
+0.00%
$ 15,212 $ 1,026
May 29, 6 AM $ 0.0000193
+0.00%
$ 19,333 $ 923
May 28, 1 PM $ 0.0000189
-3.60%
$ 18,931 $ 1,283
May 28, 12 PM $ 0.0000188
-1.23%
$ 18,767 $ 898
May 27, 7 PM $ 0.0000193
+0.20%
$ 19,341 $ 862
May 27, 6 PM $ 0.0000189
+0.00%
$ 18,893 $ 598
May 26, 4 PM $ 0.000023
+0.02%
$ 23,049 $ 584