Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vault Historical Data

VSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $198.73
+2.52%
$64.93 million $218,495
Jul 19, 2025 $193.98
-0.34%
$63.37 million $394,276
Jul 18, 2025 $194.71
+0.87%
$63.61 million $231,028
Jul 17, 2025 $193.1
+1.38%
$63.09 million $419,311
Jul 16, 2025 $190.61
+5.99%
$62.27 million $274,163
Jul 15, 2025 $180.01
+1.10%
$58.81 million $30,371
Jul 14, 2025 $178.17
+0.78%
$58.21 million $268,989
Jul 13, 2025 $176.51
+0.21%
$57.67 million $83,079
Jul 12, 2025 $175.96
-1.48%
$57.49 million $153,374
Jul 11, 2025 $178.63
+1.06%
$58.36 million $472,233
Jul 10, 2025 $174.19
+1.04%
$57.06 million $71,627
Jul 9, 2025 $172.39
+3.72%
$56.32 million $179,374
Jul 8, 2025 $166.4
+2.05%
$54.36 million $70,467
Jul 7, 2025 $162.97
-2.08%
$53.24 million $50,563
Jul 6, 2025 $166.37
+2.89%
$54.35 million $34,279
Jul 5, 2025 $161.77
+0.01%
$52.85 million $44,613
Jul 4, 2025 $161.75
-3.08%
$52.84 million $60,100
Jul 3, 2025 $166.86
+0.07%
$54.51 million $55,822
Jul 2, 2025 $166.66
+3.67%
$54.45 million $96,283
Jul 1, 2025 $160.85
-5.03%
$52.5 million $50,254
Jun 30, 2025 $169.59
+1.09%
$55.41 million $85,191
Jun 29, 2025 $167.71
+1.59%
$54.79 million $284,134
Jun 28, 2025 $164.94
+6.15%
$53.89 million $81,530
Jun 27, 2025 $155.64
+2.32%
$50.85 million $19,291
Jun 26, 2025 $151.99
-2.99%
$49.65 million $28,945
Jun 25, 2025 $156.75
-1.64%
$51.21 million $153,995
Jun 24, 2025 $159.22
+0.62%
$52.02 million $151,445
Jun 23, 2025 $158.23
+9.90%
$51.7 million $156,421
Jun 22, 2025 $143.97
-1.40%
$47.03 million $79,677
Jun 21, 2025 $145.46
-4.97%
$47.52 million $309,283
Jun 20, 2025 $153.05
-4.88%
$50 million $539,248
Jun 19, 2025 $160.79
+0.64%
$52.53 million $393,477
Jun 18, 2025 $159.57
-1.34%
$52.13 million $42,736
Jun 17, 2025 $162.06
-1.97%
$52.94 million $118,413
Jun 16, 2025 $166.22
-0.18%
$54.3 million $287,469
Jun 15, 2025 $163.93
+3.96%
$53.56 million $546,685
May 28, 2025 $189.03
+0.00%
$-- $12
May 21, 2025 $183.64
+0.00%
$-- $12
May 14, 2025 $192.11
-2.26%
$62.76 million $85,646
May 12, 2025 $191.91
+0.00%
$-- $98,648
May 7, 2025 $158.4
-0.35%
$51.75 million $70,738
May 5, 2025 $155.8
+0.00%
$-- $80,146
Apr 30, 2025 $158.88
+1.18%
$51.91 million $71,118
Apr 29, 2025 $157.59
-1.24%
$51.48 million $71,480
Apr 28, 2025 $159.85
-0.01%
$52.22 million $71,826
Apr 27, 2025 $160.22
-0.64%
$52.34 million $72,683
Apr 26, 2025 $161.5
-1.37%
$52.76 million $72,251
Apr 25, 2025 $163.06
-0.86%
$53.27 million $73,123
Apr 24, 2025 $164.59
+2.52%
$53.77 million $73,885
Apr 21, 2025 $148
-2.65%
$48.35 million $144,013