The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 98.97
+0.00%
$ 110.23 million $ 8,399
12:47 AM $ 98.99
+0.00%
$ 110.25 million $ 8,404
12:42 AM $ 99.06
+0.00%
$ 110.33 million $ 8,404
12:39 AM $ 99.06
+0.00%
$ 110.33 million $ 8,405
12:37 AM $ 99.03
+0.00%
$ 110.33 million $ 8,404
12:32 AM $ 99.08
+0.00%
$ 110.36 million $ 8,401
12:27 AM $ 99.05
+0.00%
$ 110.32 million $ 8,386
12:22 AM $ 98.86
+0.00%
$ 110.11 million $ 7,811
12:17 AM $ 98.89
+0.00%
$ 110.14 million $ 7,805
12:12 AM $ 98.81
+0.00%
$ 110.05 million $ 7,802
12:09 AM $ 98.78
+0.00%
$ 110.01 million $ 7,796
12:07 AM $ 98.77
+0.00%
$ 110.01 million $ 7,794
12:02 AM $ 98.69
+0.00%
$ 109.92 million $ 7,795
11:57 PM $ 98.72
+0.00%
$ 109.95 million $ 7,785
11:52 PM $ 98.58
+0.00%
$ 109.79 million $ 7,768
11:47 PM $ 98.35
+0.00%
$ 109.54 million $ 7,766
11:42 PM $ 98.32
+0.00%
$ 109.5 million $ 8,406
11:39 PM $ 98.32
+0.00%
$ 109.5 million $ 8,402
11:37 PM $ 98.23
+0.00%
$ 109.5 million $ 8,401
11:32 PM $ 98.28
+0.00%
$ 109.46 million $ 8,416
11:27 PM $ 98.46
+0.00%
$ 109.66 million $ 8,405
11:22 PM $ 98.33
+0.00%
$ 109.52 million $ 8,408
11:17 PM $ 98.36
+0.00%
$ 109.55 million $ 8,404
11:12 PM $ 98.31
+0.00%
$ 109.5 million $ 8,401
11:09 PM $ 98.28
+0.00%
$ 109.46 million $ 8,373
11:07 PM $ 98.01
+0.00%
$ 109.46 million $ 8,372
11:02 PM $ 97.93
+0.00%
$ 109.07 million $ 8,369
10:57 PM $ 97.9
+0.00%
$ 109.03 million $ 8,367
10:52 PM $ 97.87
+0.00%
$ 109 million $ 8,352
10:47 PM $ 97.69
+0.00%
$ 108.8 million $ 8,351
10:42 PM $ 97.66
+0.00%
$ 108.77 million $ 8,351
10:39 PM $ 97.66
+0.00%
$ 108.78 million $ 8,356
10:37 PM $ 97.72
+0.00%
$ 108.78 million $ 8,356
10:32 PM $ 97.72
+0.00%
$ 108.83 million $ 8,371
10:27 PM $ 97.9
+0.00%
$ 109.03 million $ 8,370
10:22 PM $ 97.89
+0.00%
$ 109.03 million $ 8,364
10:17 PM $ 97.81
+0.00%
$ 108.94 million $ 8,369
10:12 PM $ 97.87
+0.00%
$ 109 million $ 8,368
10:09 PM $ 97.87
+0.00%
$ 109 million $ 8,360
10:07 PM $ 97.82
+0.00%
$ 109 million $ 8,360
10:02 PM $ 97.77
+0.00%
$ 108.89 million $ 8,361
9:57 PM $ 97.77
+0.00%
$ 108.89 million $ 8,356
9:52 PM $ 97.72
+0.00%
$ 108.83 million $ 8,359
9:47 PM $ 97.75
+0.00%
$ 108.87 million $ 8,524
9:42 PM $ 97.76
+0.00%
$ 108.88 million $ 8,525
9:39 PM $ 97.78
+0.00%
$ 108.9 million $ 8,541
9:37 PM $ 97.88
+0.00%
$ 108.9 million $ 8,534
9:32 PM $ 97.97
+0.00%
$ 109.11 million $ 8,529
9:27 PM $ 97.91
+0.00%
$ 109.05 million $ 8,532
9:22 PM $ 97.95
+0.00%
$ 109.09 million $ 8,540