Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $217.3
-2.03%
$290.89 million $73,923
Oct 27, 2025 $221.8
-0.69%
$296.92 million $70,524
Oct 26, 2025 $223.36
+3.08%
$300.03 million $14,313
Oct 25, 2025 $216.73
+0.42%
$290.13 million $5,222
Oct 24, 2025 $216.16
+1.24%
$288.91 million $6,439
Oct 23, 2025 $211.95
+5.55%
$285.61 million $26,586
Oct 22, 2025 $199.39
-3.79%
$268.83 million $27,439
Oct 21, 2025 $210.36
-0.86%
$278.85 million $17,044
Oct 20, 2025 $212.32
+1.55%
$284.41 million $22,295
Oct 19, 2025 $211.62
+1.16%
$279.47 million $364,656
Oct 18, 2025 $209
+2.93%
$280.07 million $221,711
Oct 17, 2025 $204.74
-0.34%
$272.01 million $96,603
Oct 16, 2025 $204.81
-5.20%
$274.79 million $189,666
Oct 15, 2025 $216.64
-4.22%
$290.01 million $49,225
Oct 14, 2025 $224.3
-2.97%
$302.64 million $183,560
Oct 13, 2025 $231.45
+5.78%
$309.84 million $184,891
Oct 12, 2025 $218.48
+10.77%
$292.48 million $491,337
Oct 11, 2025 $197.24
-6.80%
$263.5 million $4.68 million
Oct 10, 2025 $215.22
-12.48%
$288.12 million $2.38 million
Oct 9, 2025 $245.87
-3.66%
$328.86 million $67,160
Oct 8, 2025 $255.21
+3.77%
$342.41 million $131,000
Oct 7, 2025 $246.46
-4.90%
$329.93 million $57,628
Oct 6, 2025 $259.46
+1.97%
$347.33 million $687,007
Oct 5, 2025 $254.72
+0.40%
$340.99 million $71,928
Oct 4, 2025 $253.73
-2.20%
$339.67 million $51,271
Oct 3, 2025 $259.58
-0.60%
$347.3 million $391,464
Oct 2, 2025 $260.33
+5.97%
$348.5 million $66,357
Oct 1, 2025 $244.57
+5.41%
$328.61 million $60,791
Sep 30, 2025 $232.55
-1.74%
$310.51 million $83,447
Sep 29, 2025 $236.61
+1.02%
$316.75 million $83,752
Sep 28, 2025 $232.77
+3.00%
$313.09 million $130,884
Sep 27, 2025 $226.04
-0.79%
$302.6 million $623,150
Sep 26, 2025 $226.29
+5.94%
$304.42 million $412,586
Sep 25, 2025 $215.81
-8.25%
$285.87 million $971,680
Sep 24, 2025 $234.98
-0.93%
$314.84 million $75,633
Sep 23, 2025 $238.35
-2.61%
$319.08 million $45,379
Sep 22, 2025 $244.83
-6.74%
$327.83 million $1.03 million
Sep 21, 2025 $263.53
-0.83%
$353.76 million $74,012
Sep 20, 2025 $266.34
+0.67%
$355.48 million $116,672
Sep 19, 2025 $264.76
-3.60%
$353.47 million $185,368
Sep 18, 2025 $274.95
+1.12%
$367.48 million $173,569
Sep 17, 2025 $271.14
+3.07%
$363.16 million $434,483
Sep 16, 2025 $263.74
+1.57%
$352.84 million $203,251
Sep 15, 2025 $259.38
-2.78%
$346.63 million $42,462
Sep 14, 2025 $269.33
+0.13%
$356.58 million $38,951
Sep 13, 2025 $268.96
+0.13%
$360.05 million $40,710
Sep 12, 2025 $268.73
+6.03%
$359.74 million $151,980
Sep 11, 2025 $253.35
+2.02%
$339.47 million $87,784
Sep 10, 2025 $248.34
+3.14%
$332.41 million $49,511
Sep 9, 2025 $241.02
+1.48%
$322.33 million $61,337