The Vault Historical Data

VSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 151.99
-2.99%
$ 49.65 million $ 28,945
Jun 25, 2025 $ 156.75
-1.64%
$ 51.21 million $ 153,995
Jun 24, 2025 $ 159.22
+0.62%
$ 52.02 million $ 151,445
Jun 23, 2025 $ 158.23
+9.90%
$ 51.7 million $ 156,421
Jun 22, 2025 $ 143.97
-1.40%
$ 47.03 million $ 79,677
Jun 21, 2025 $ 145.46
-4.97%
$ 47.52 million $ 309,283
Jun 20, 2025 $ 153.05
-4.88%
$ 50 million $ 539,248
Jun 19, 2025 $ 160.79
+0.64%
$ 52.53 million $ 393,477
Jun 18, 2025 $ 159.57
-1.34%
$ 52.13 million $ 42,736
Jun 17, 2025 $ 162.06
-1.97%
$ 52.94 million $ 118,413
Jun 16, 2025 $ 166.22
-0.18%
$ 54.3 million $ 287,469
Jun 15, 2025 $ 163.93
+3.96%
$ 53.56 million $ 546,685
May 28, 2025 $ 189.03
+0.00%
$ -- $ 12
May 21, 2025 $ 183.64
+0.00%
$ -- $ 12
May 14, 2025 $ 192.11
-2.26%
$ 62.76 million $ 85,646
May 12, 2025 $ 191.91
+0.00%
$ -- $ 98,648
May 7, 2025 $ 158.4
-0.35%
$ 51.75 million $ 70,738
May 5, 2025 $ 155.8
+0.00%
$ -- $ 80,146
Apr 30, 2025 $ 158.88
+1.18%
$ 51.91 million $ 71,118
Apr 29, 2025 $ 157.59
-1.24%
$ 51.48 million $ 71,480
Apr 28, 2025 $ 159.85
-0.01%
$ 52.22 million $ 71,826
Apr 27, 2025 $ 160.22
-0.64%
$ 52.34 million $ 72,683
Apr 26, 2025 $ 161.5
-1.37%
$ 52.76 million $ 72,251
Apr 25, 2025 $ 163.06
-0.86%
$ 53.27 million $ 73,123
Apr 24, 2025 $ 164.59
+2.52%
$ 53.77 million $ 73,885
Apr 21, 2025 $ 148
-2.65%
$ 48.35 million $ 144,013
Apr 14, 2025 $ 135.9
-3.90%
$ 44.4 million $ 277,070
Apr 7, 2025 $ 116.26
+2.85%
$ 37.98 million $ 691,549
Mar 31, 2025 $ 135.93
+0.32%
$ 44.41 million $ 30,464
Mar 24, 2025 $ 153.1
-0.71%
$ 50.02 million $ 147,774
Mar 17, 2025 $ 136.53
+0.00%
$ -- $ 9,309
Mar 10, 2025 $ 127.19
-7.26%
$ 41.55 million $ 726,398
Mar 3, 2025 $ 156.32
-10.67%
$ 51.07 million $ 926,986
Feb 24, 2025 $ 161.35
-1.80%
$ 52.71 million $ 277,449
Feb 17, 2025 $ 190.13
+0.00%
$ 62.11 million $ 16,183
Feb 10, 2025 $ 211.01
+0.00%
$ 68.94 million $ 3,875
Feb 3, 2025 $ 225.13
+0.00%
$ 73.55 million $ 20,211
Jan 27, 2025 $ 245.7
+0.00%
$ 80.27 million $ 15,047
Jan 26, 2025 $ 269.85
+0.00%
$ 88.16 million $ 6,413
Jan 25, 2025 $ 274.09
+0.00%
$ 89.55 million $ 9,281
Jan 24, 2025 $ 282.52
+0.00%
$ 92.3 million $ 4,946
Jan 14, 2025 $ 330.83
+8.19%
$ -- $ 24
Jan 13, 2025 $ 332.2
+14.94%
$ 108.53 million $ 28
Jan 12, 2025 $ 263.45
+0.98%
$ -- $ 0
Jan 11, 2025 $ 274.14
+23.81%
$ 89.56 million $ 80
Jan 10, 2025 $ 205.43
-6.55%
$ 67.12 million $ 5
Jan 9, 2025 $ 234.59
+9.92%
$ 76.64 million $ 35
Jan 8, 2025 $ 222.14
-5.27%
$ 72.57 million $ 4
Jan 7, 2025 $ 217.19
-14.01%
$ 70.96 million $ 21
Jan 6, 2025 $ 241.03
+9.39%
$ 78.75 million $ 20