The Vault Historical Data

VSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 223.78
+11.83%
$ 73.11 million $ 7
Dec 25, 2024 $ 204.95
-2.14%
$ 66.96 million $ 12,073
Nov 28, 2024 $ 256.22
+0.00%
$ -- $ 84
Nov 26, 2024 $ 247.71
+0.00%
$ -- $ 7
Nov 24, 2024 $ 259.92
+0.00%
$ 84.92 million $ 101
Nov 23, 2024 $ 271.83
+1.56%
$ 88.81 million $ 7,271
Nov 18, 2024 $ 253.21
+0.01%
$ -- $ 2,254
Nov 15, 2024 $ 217.61
+0.22%
$ -- $ 50,394
Nov 14, 2024 $ 216.13
-4.17%
$ 70.61 million $ 21,054
Nov 13, 2024 $ 225.56
+2.10%
$ 73.69 million $ 41,271
Nov 12, 2024 $ 220.99
-3.61%
$ 72.2 million $ 52,222
Nov 11, 2024 $ 231.99
+4.98%
$ 75.79 million $ 31,274
Nov 10, 2024 $ 220.76
+6.23%
$ 72.12 million $ 17,599
Nov 9, 2024 $ 207.74
+0.30%
$ 67.87 million $ 29,740
Nov 8, 2024 $ 207.05
+1.69%
$ 67.65 million $ 438,559
Nov 7, 2024 $ 205.67
+4.09%
$ 67.19 million $ 30,972
Nov 6, 2024 $ 196.62
+12.21%
$ 64.23 million $ 59,267
Nov 5, 2024 $ 175.01
+0.76%
$ 57.18 million $ 52,236
Nov 4, 2024 $ 375.2
-0.14%
$ -- $ 16,860
Nov 3, 2024 $ 375.48
-10.19%
$ 122.67 million $ 16,852
Nov 2, 2024 $ 427
+146.08%
$ 139.5 million $ 269,097
Nov 1, 2024 $ 173.08
-1.36%
$ 56.55 million $ 2.47 million
Oct 31, 2024 $ 175.48
-3.30%
$ 57.33 million $ 508,777
Oct 30, 2024 $ 181.61
-2.47%
$ 59.33 million $ 257,044
Oct 29, 2024 $ 186.2
+0.59%
$ 60.83 million $ 78,782
Oct 28, 2024 $ 185.34
+1.00%
$ 60.55 million $ 222,393
Oct 27, 2024 $ 184.82
+4.44%
$ 60.38 million $ 346,217
Oct 26, 2024 $ 176.81
+4.05%
$ 57.77 million $ 147,677
Oct 25, 2024 $ 169.68
-7.73%
$ 55.43 million $ 405,979
Oct 24, 2024 $ 183.89
+3.19%
$ 60.08 million $ 314,760
Oct 23, 2024 $ 178.16
-0.25%
$ 58.2 million $ 442,971
Oct 22, 2024 $ 187.22
+8.45%
$ 61.17 million $ 214,598
Oct 21, 2024 $ 172.64
+0.44%
$ 56.4 million $ 508,978
Oct 20, 2024 $ 172.06
+4.00%
$ 56.21 million $ 139,826
Oct 19, 2024 $ 165.44
+2.89%
$ 54.05 million $ 298,923
Oct 18, 2024 $ 160.79
+3.27%
$ 52.53 million $ 411,512
Oct 17, 2024 $ 155.87
-2.52%
$ 50.92 million $ 189,747
Oct 16, 2024 $ 159.91
+0.03%
$ 52.24 million $ 2.09 million
Download