APRD Historical Data

APRD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 1, 2020 $ 0.0109
-2.46%
$ -- $ 628,757
Apr 30, 2020 $ 0.0112
-49.22%
$ -- $ 638,546
Apr 29, 2020 $ 0.022
-19.75%
$ -- $ 1.23 million
Apr 28, 2020 $ 0.0275
-4.28%
$ -- $ 1.66 million
Apr 27, 2020 $ 0.0254
+5.14%
$ -- $ 1.22 million
Apr 26, 2020 $ 0.0242
-7.44%
$ -- $ 1.07 million
Apr 25, 2020 $ 0.0261
+7.83%
$ -- $ 1.47 million
Apr 24, 2020 $ 0.0242
-14.48%
$ -- $ 1.28 million
Apr 23, 2020 $ 0.0283
-5.59%
$ -- $ 1.34 million
Apr 22, 2020 $ 0.03
-2.30%
$ -- $ 1.74 million
Apr 21, 2020 $ 0.0307
-3.83%
$ -- $ 1.58 million
Apr 20, 2020 $ 0.032
-11.84%
$ -- $ 1.87 million
Apr 19, 2020 $ 0.0363
-1.11%
$ -- $ 2.17 million
Apr 18, 2020 $ 0.0367
-11.94%
$ -- $ 2.17 million
Apr 17, 2020 $ 0.0417
+5.96%
$ -- $ 2.29 million
Apr 16, 2020 $ 0.0393
+6.58%
$ -- $ 2.29 million
Apr 15, 2020 $ 0.0369
-10.23%
$ -- $ 2.07 million
Apr 14, 2020 $ 0.0411
+5.62%
$ -- $ 2.32 million
Apr 13, 2020 $ 0.0389
-22.38%
$ -- $ 2.29 million
Apr 12, 2020 $ 0.0501
+217.78%
$ -- $ 2.91 million
Apr 11, 2020 $ 0.0158
-5.13%
$ -- $ 912,470
Apr 10, 2020 $ 0.0166
+27.65%
$ -- $ 928,814
Apr 9, 2020 $ 0.013
+15.32%
$ -- $ 766,882
Apr 8, 2020 $ 0.0113
-6.73%
$ -- $ 503,690
Apr 7, 2020 $ 0.0121
-0.90%
$ -- $ 304,253
Apr 6, 2020 $ 0.0122
+1.62%
$ -- $ 570,872
Apr 5, 2020 $ 0.012
-3.30%
$ -- $ 246,202
Apr 4, 2020 $ 0.0124
-16.15%
$ -- $ 247,045
Apr 3, 2020 $ 0.0148
+10.51%
$ -- $ 293,943
Apr 2, 2020 $ 0.0134
-14.20%
$ -- $ 260,704
Apr 1, 2020 $ 0.0156
-1.75%
$ -- $ 291,699
Mar 31, 2020 $ 0.0159
+1.91%
$ -- $ 297,585
Mar 30, 2020 $ 0.0156
-2.57%
$ -- $ 304,972
Mar 29, 2020 $ 0.016
-0.48%
$ -- $ 275,723
Mar 28, 2020 $ 0.0161
-1.48%
$ -- $ 316,742
Mar 27, 2020 $ 0.0163
+2.29%
$ -- $ 321,850
Mar 26, 2020 $ 0.016
-0.34%
$ -- $ 316,168
Mar 25, 2020 $ 0.016
+2.44%
$ -- $ 307,450
Mar 24, 2020 $ 0.0157
-4.07%
$ -- $ 309,935
Mar 23, 2020 $ 0.0163
+1.31%
$ -- $ 328,366
Mar 22, 2020 $ 0.0161
-1.40%
$ -- $ 315,281
Mar 21, 2020 $ 0.0163
+1.33%
$ -- $ 322,794
Mar 20, 2020 $ 0.0161
+4.49%
$ -- $ 303,522
Mar 19, 2020 $ 0.0154
-2.07%
$ -- $ 291,600
Mar 18, 2020 $ 0.0158
+1.92%
$ -- $ 295,560
Mar 17, 2020 $ 0.0155
-15.34%
$ -- $ 267,351
Mar 16, 2020 $ 0.0183
+8.09%
$ -- $ 323,667
Mar 15, 2020 $ 0.0169
-7.42%
$ -- $ 275,625
Mar 14, 2020 $ 0.0183
+0.53%
$ -- $ 301,361
Download