APRD Historical Data

APRD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0109
-54.86%
$ -- $ 5.38 million
Apr 20 $ 0.0242
-33.28%
$ -- $ 10.36 million
Apr 13 $ 0.0363
-27.65%
$ -- $ 15.61 million
Apr 6 $ 0.0501
+316.63%
$ -- $ 6.9 million
Mar 30 $ 0.012
-24.99%
$ -- $ 1.94 million
Mar 23 $ 0.016
-0.52%
$ -- $ 2.18 million
Mar 16 $ 0.0161
-4.67%
$ -- $ 2.12 million
Mar 9 $ 0.0169
+3.43%
$ -- $ 1.37 million
Mar 2 $ 0.0163
-7.39%
$ -- $ 1.08 million
Feb 24 $ 0.0208
-33.73%
$ -- $ 1.45 million
Feb 17 $ 0.0314
-39.34%
$ -- $ 3.04 million
Feb 10 $ 0.0518
-23.33%
$ -- $ 4.95 million
Feb 3 $ 0.0735
-14.79%
$ -- $ 6.14 million
Jan 27 $ 0.0861
+1.78%
$ -- $ 9.92 million
Jan 20 $ 0.0847
+3.52%
$ -- $ 9.09 million
Jan 13 $ 0.0817
-40.53%
$ -- $ 6.48 million
Jan 6 $ 0.138
+4.39%
$ -- $ 7.52 million
Dec 30 $ 0.132
-0.37%
$ -- $ 7.57 million
Dec 23 $ 0.132
+5.06%
$ -- $ 3.2 million
Download