Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APRD Historical Data

APRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 1, 2020 $0.0109
-2.46%
$-- $628,757
Apr 30, 2020 $0.0112
-49.22%
$-- $638,546
Apr 29, 2020 $0.022
-19.75%
$-- $1.23 million
Apr 28, 2020 $0.0275
-4.28%
$-- $1.66 million
Apr 27, 2020 $0.0254
+5.14%
$-- $1.22 million
Apr 26, 2020 $0.0242
-7.44%
$-- $1.07 million
Apr 25, 2020 $0.0261
+7.83%
$-- $1.47 million
Apr 24, 2020 $0.0242
-14.48%
$-- $1.28 million
Apr 23, 2020 $0.0283
-5.59%
$-- $1.34 million
Apr 22, 2020 $0.03
-2.30%
$-- $1.74 million
Apr 21, 2020 $0.0307
-3.83%
$-- $1.58 million
Apr 20, 2020 $0.032
-11.84%
$-- $1.87 million
Apr 19, 2020 $0.0363
-1.11%
$-- $2.17 million
Apr 18, 2020 $0.0367
-11.94%
$-- $2.17 million
Apr 17, 2020 $0.0417
+5.96%
$-- $2.29 million
Apr 16, 2020 $0.0393
+6.58%
$-- $2.29 million
Apr 15, 2020 $0.0369
-10.23%
$-- $2.07 million
Apr 14, 2020 $0.0411
+5.62%
$-- $2.32 million
Apr 13, 2020 $0.0389
-22.38%
$-- $2.29 million
Apr 12, 2020 $0.0501
+217.78%
$-- $2.91 million
Apr 11, 2020 $0.0158
-5.13%
$-- $912,470
Apr 10, 2020 $0.0166
+27.65%
$-- $928,814
Apr 9, 2020 $0.013
+15.32%
$-- $766,882
Apr 8, 2020 $0.0113
-6.73%
$-- $503,690
Apr 7, 2020 $0.0121
-0.90%
$-- $304,253
Apr 6, 2020 $0.0122
+1.62%
$-- $570,872
Apr 5, 2020 $0.012
-3.30%
$-- $246,202
Apr 4, 2020 $0.0124
-16.15%
$-- $247,045
Apr 3, 2020 $0.0148
+10.51%
$-- $293,943
Apr 2, 2020 $0.0134
-14.20%
$-- $260,704
Apr 1, 2020 $0.0156
-1.75%
$-- $291,699
Mar 31, 2020 $0.0159
+1.91%
$-- $297,585
Mar 30, 2020 $0.0156
-2.57%
$-- $304,972
Mar 29, 2020 $0.016
-0.48%
$-- $275,723
Mar 28, 2020 $0.0161
-1.48%
$-- $316,742
Mar 27, 2020 $0.0163
+2.29%
$-- $321,850
Mar 26, 2020 $0.016
-0.34%
$-- $316,168
Mar 25, 2020 $0.016
+2.44%
$-- $307,450
Mar 24, 2020 $0.0157
-4.07%
$-- $309,935
Mar 23, 2020 $0.0163
+1.31%
$-- $328,366
Mar 22, 2020 $0.0161
-1.40%
$-- $315,281
Mar 21, 2020 $0.0163
+1.33%
$-- $322,794
Mar 20, 2020 $0.0161
+4.49%
$-- $303,522
Mar 19, 2020 $0.0154
-2.07%
$-- $291,600
Mar 18, 2020 $0.0158
+1.92%
$-- $295,560
Mar 17, 2020 $0.0155
-15.34%
$-- $267,351
Mar 16, 2020 $0.0183
+8.09%
$-- $323,667
Mar 15, 2020 $0.0169
-7.42%
$-- $275,625
Mar 14, 2020 $0.0183
+0.53%
$-- $301,361
Download