Hype Meme Token Historical Data

HMTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₅446
-2.47%
$668,499 $27,616
Jun 5, 2024 $0.0₅457
-1.71%
$685,415 $53,381
Jun 4, 2024 $0.0₅465
+7.29%
$697,371 $29,769
Jun 3, 2024 $0.0₅433
-1.51%
$649,983 $26,587
Jun 2, 2024 $0.0₅44
-3.79%
$659,946 $34,276
Jun 1, 2024 $0.0₅457
-2.44%
$685,960 $39,250
May 31, 2024 $0.0₅469
+2.51%
$703,150 $34,010
May 30, 2024 $0.0₅457
-6.28%
$685,942 $32,002
May 29, 2024 $0.0₅488
-0.56%
$732,410 $37,762
May 28, 2024 $0.0₅491
+3.32%
$736,024 $52,076
May 27, 2024 $0.0₅475
-4.02%
$712,359 $54,720
May 26, 2024 $0.0₅495
-2.51%
$742,200 $45,839
May 25, 2024 $0.0₅508
+3.38%
$761,323 $62,829
May 24, 2024 $0.0₅488
+9.93%
$732,023 $76,128
May 23, 2024 $0.0₅444
+1.61%
$665,885 $71,466
May 22, 2024 $0.0₅437
-16.16%
$655,345 $83,689
May 21, 2024 $0.0₅521
-1.09%
$781,670 $58,019
May 20, 2024 $0.0₅527
+5.05%
$790,276 $44,929
May 19, 2024 $0.0₅502
+2.20%
$752,296 $59,896
May 18, 2024 $0.0₅491
-0.72%
$736,094 $72,085
May 17, 2024 $0.0₅494
+2.80%
$741,460 $191,766
May 16, 2024 $0.0₅481
+15.78%
$721,276 $863,628
May 15, 2024 $0.0₅415
+1.47%
$622,981 $32,408
May 14, 2024 $0.0₅409
-1.08%
$613,950 $23,341
May 13, 2024 $0.0₅415
+0.02%
$622,399 $30,471
May 12, 2024 $0.0₅415
+0.43%
$622,252 $21,682
May 11, 2024 $0.0₅413
-3.89%
$619,610 $41,925
May 10, 2024 $0.0₅43
+1.73%
$644,687 $33,600
May 9, 2024 $0.0₅422
-5.25%
$633,703 $30,596
May 8, 2024 $0.0₅446
+4.85%
$668,811 $37,933
May 7, 2024 $0.0₅425
+4.52%
$637,897 $33,974
May 6, 2024 $0.0₅407
-7.84%
$610,337 $55,745
May 5, 2024 $0.0₅442
-2.06%
$662,262 $41,020
May 4, 2024 $0.0₅451
+1.91%
$676,214 $52,066
May 3, 2024 $0.0₅442
+2.81%
$663,524 $43,158
May 2, 2024 $0.0₅432
-0.61%
$645,419 $40,117
May 1, 2024 $0.0₅416
-7.45%
$652,554 $70,164
Apr 30, 2024 $0.0₅449
+0.39%
$674,054 $135,472
Apr 29, 2024 $0.0₅448
-7.09%
$671,451 $57,080
Apr 28, 2024 $0.0₅482
+4.90%
$722,686 $34,531
Apr 27, 2024 $0.0₅459
-3.55%
$688,926 $36,750
Apr 26, 2024 $0.0₅476
-0.38%
$714,253 $34,940
Apr 25, 2024 $0.0₅477
-1.62%
$715,783 $58,421
Apr 24, 2024 $0.0₅485
-7.74%
$727,568 $48,761
Apr 23, 2024 $0.0₅526
+3.59%
$788,629 $74,388
Apr 22, 2024 $0.0₅508
+0.31%
$761,272 $71,339
Apr 21, 2024 $0.0₅506
-0.82%
$758,889 $66,275
Apr 20, 2024 $0.0₅51
-5.29%
$765,158 $61,867
Apr 19, 2024 $0.0₅539
-4.63%
$807,910 $152,896
Apr 18, 2024 $0.0₅565
-11.20%
$847,120 $295,507