Hype Meme Token Historical Data

HMTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₅446
-2.47%
$ 668,499 $ 27,616
Jun 5, 2024 $ 0.0₅457
-1.71%
$ 685,415 $ 53,381
Jun 4, 2024 $ 0.0₅465
+7.29%
$ 697,371 $ 29,769
Jun 3, 2024 $ 0.0₅433
-1.51%
$ 649,983 $ 26,587
Jun 2, 2024 $ 0.0₅44
-3.79%
$ 659,946 $ 34,276
Jun 1, 2024 $ 0.0₅457
-2.44%
$ 685,960 $ 39,250
May 31, 2024 $ 0.0₅469
+2.51%
$ 703,150 $ 34,010
May 30, 2024 $ 0.0₅457
-6.28%
$ 685,942 $ 32,002
May 29, 2024 $ 0.0₅488
-0.56%
$ 732,410 $ 37,762
May 28, 2024 $ 0.0₅491
+3.32%
$ 736,024 $ 52,076
May 27, 2024 $ 0.0₅475
-4.02%
$ 712,359 $ 54,720
May 26, 2024 $ 0.0₅495
-2.51%
$ 742,200 $ 45,839
May 25, 2024 $ 0.0₅508
+3.38%
$ 761,323 $ 62,829
May 24, 2024 $ 0.0₅488
+9.93%
$ 732,023 $ 76,128
May 23, 2024 $ 0.0₅444
+1.61%
$ 665,885 $ 71,466
May 22, 2024 $ 0.0₅437
-16.16%
$ 655,345 $ 83,689
May 21, 2024 $ 0.0₅521
-1.09%
$ 781,670 $ 58,019
May 20, 2024 $ 0.0₅527
+5.05%
$ 790,276 $ 44,929
May 19, 2024 $ 0.0₅502
+2.20%
$ 752,296 $ 59,896
May 18, 2024 $ 0.0₅491
-0.72%
$ 736,094 $ 72,085
May 17, 2024 $ 0.0₅494
+2.80%
$ 741,460 $ 191,766
May 16, 2024 $ 0.0₅481
+15.78%
$ 721,276 $ 863,628
May 15, 2024 $ 0.0₅415
+1.47%
$ 622,981 $ 32,408
May 14, 2024 $ 0.0₅409
-1.08%
$ 613,950 $ 23,341
May 13, 2024 $ 0.0₅415
+0.02%
$ 622,399 $ 30,471
May 12, 2024 $ 0.0₅415
+0.43%
$ 622,252 $ 21,682
May 11, 2024 $ 0.0₅413
-3.89%
$ 619,610 $ 41,925
May 10, 2024 $ 0.0₅43
+1.73%
$ 644,687 $ 33,600
May 9, 2024 $ 0.0₅422
-5.25%
$ 633,703 $ 30,596
May 8, 2024 $ 0.0₅446
+4.85%
$ 668,811 $ 37,933
May 7, 2024 $ 0.0₅425
+4.52%
$ 637,897 $ 33,974
May 6, 2024 $ 0.0₅407
-7.84%
$ 610,337 $ 55,745
May 5, 2024 $ 0.0₅442
-2.06%
$ 662,262 $ 41,020
May 4, 2024 $ 0.0₅451
+1.91%
$ 676,214 $ 52,066
May 3, 2024 $ 0.0₅442
+2.81%
$ 663,524 $ 43,158
May 2, 2024 $ 0.0₅432
-0.61%
$ 645,419 $ 40,117
May 1, 2024 $ 0.0₅416
-7.45%
$ 652,554 $ 70,164
Apr 30, 2024 $ 0.0₅449
+0.39%
$ 674,054 $ 135,472
Apr 29, 2024 $ 0.0₅448
-7.09%
$ 671,451 $ 57,080
Apr 28, 2024 $ 0.0₅482
+4.90%
$ 722,686 $ 34,531
Apr 27, 2024 $ 0.0₅459
-3.55%
$ 688,926 $ 36,750
Apr 26, 2024 $ 0.0₅476
-0.38%
$ 714,253 $ 34,940
Apr 25, 2024 $ 0.0₅477
-1.62%
$ 715,783 $ 58,421
Apr 24, 2024 $ 0.0₅485
-7.74%
$ 727,568 $ 48,761
Apr 23, 2024 $ 0.0₅526
+3.59%
$ 788,629 $ 74,388
Apr 22, 2024 $ 0.0₅508
+0.31%
$ 761,272 $ 71,339
Apr 21, 2024 $ 0.0₅506
-0.82%
$ 758,889 $ 66,275
Apr 20, 2024 $ 0.0₅51
-5.29%
$ 765,158 $ 61,867
Apr 19, 2024 $ 0.0₅539
-4.63%
$ 807,910 $ 152,896
Apr 18, 2024 $ 0.0₅565
-11.20%
$ 847,120 $ 295,507