Hype Meme Token Historical Data

HMTT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.000725
-1.28%
$108.81 million $53,243
Jan 7, 2024 $0.000734
-6.11%
$110.14 million $36,671
Jan 6, 2024 $0.000783
-8.17%
$117.49 million $56,136
Jan 5, 2024 $0.000853
-9.60%
$127.94 million $36,672
Jan 4, 2024 $0.000944
-17.33%
$141.53 million $71,474
Jan 3, 2024 $0.00114
-1.40%
$171.19 million $98,047
Jan 2, 2024 $0.00116
-22.69%
$173.96 million $148,432
Jan 1, 2024 $0.00149
-10.73%
$223.95 million $139,203
Dec 31, 2023 $0.00168
-2.28%
$252.37 million $884,225
Dec 30, 2023 $0.00172
+6.21%
$258.26 million $1.44 million
Dec 29, 2023 $0.00162
-3.08%
$242.61 million $1.62 million
Dec 28, 2023 $0.00166
-14.91%
$249.22 million $1.19 million
Dec 27, 2023 $0.00195
+13.62%
$292.9 million $1.94 million
Dec 26, 2023 $0.00172
+1.38%
$257.93 million $2.32 million
Dec 25, 2023 $0.00169
-5.50%
$254.14 million $2.22 million
Dec 24, 2023 $0.00179
-6.21%
$268.92 million $2.12 million
Dec 23, 2023 $0.00184
+0.09%
$276.18 million $1.75 million
Dec 22, 2023 $0.00184
+0.27%
$275.35 million $1.59 million
Dec 21, 2023 $0.00183
-2.61%
$274.62 million $457,168
Dec 20, 2023 $0.00188
-6.47%
$281.99 million $1.35 million
Dec 19, 2023 $0.00201
-3.18%
$301.97 million $2.51 million
Dec 18, 2023 $0.00208
+0.75%
$311.46 million $2.91 million
Dec 17, 2023 $0.00206
-10.52%
$309.44 million $2.43 million
Dec 16, 2023 $0.0023
-8.44%
$345.53 million $2.84 million
Dec 15, 2023 $0.00253
+17.83%
$379.33 million $3.37 million
Dec 14, 2023 $0.00214
+4.42%
$320.74 million $3.26 million
Dec 13, 2023 $0.00205
+2.31%
$307.18 million $3.15 million
Dec 12, 2023 $0.00202
-6.28%
$302.73 million $3.16 million
Dec 11, 2023 $0.00216
-9.86%
$323.32 million $2.81 million
Dec 10, 2023 $0.00239
+3.78%
$358.87 million $2.78 million
Dec 9, 2023 $0.00233
+6.58%
$348.93 million $2.59 million
Dec 8, 2023 $0.00224
+14.45%
$335.8 million $2.48 million
Dec 7, 2023 $0.00196
-1.49%
$293.42 million $2.35 million
Dec 6, 2023 $0.00199
-12.17%
$297.85 million $2.38 million
Dec 5, 2023 $0.00224
+29.87%
$335.8 million $1.64 million
Dec 4, 2023 $0.00172
-14.91%
$258.61 million $683,108
Dec 3, 2023 $0.00203
+2.59%
$303.92 million $764,598
Dec 2, 2023 $0.00201
-1.71%
$302.21 million $414,036
Dec 1, 2023 $0.00205
+6.04%
$307.48 million $1.89 million
Nov 30, 2023 $0.00196
-11.49%
$293.76 million $1.82 million
Nov 29, 2023 $0.00221
-4.66%
$332.15 million $1.76 million
Nov 28, 2023 $0.00232
+4.26%
$348.39 million $1.37 million
Nov 27, 2023 $0.00223
-13.37%
$333.8 million $2.14 million
Nov 26, 2023 $0.00257
+3.07%
$385.91 million $2.78 million
Nov 25, 2023 $0.00251
-2.19%
$375.8 million $2.75 million
Nov 24, 2023 $0.00255
+3.00%
$383.24 million $2.35 million
Nov 23, 2023 $0.00248
-27.59%
$372.63 million $3.82 million
Nov 22, 2023 $0.00343
-5.54%
$514.61 million $5.1 million
Nov 21, 2023 $0.00363
-25.99%
$545.15 million $5.61 million
Nov 20, 2023 $0.0049
-10.28%
$735.1 million $5.97 million