Hype Meme Token Historical Data

HMTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00546
-7.18%
$819.3 million $5.59 million
Nov 18, 2023 $0.00591
-6.21%
$887.05 million $5.63 million
Nov 17, 2023 $0.00631
+0.21%
$946.13 million $7.01 million
Nov 16, 2023 $0.0063
-12.40%
$944.48 million $5.01 million
Nov 15, 2023 $0.00721
-3.84%
$1.08 billion $6.47 million
Nov 14, 2023 $0.00752
-12.80%
$1.13 billion $5.59 million
Nov 13, 2023 $0.00855
-6.32%
$1.28 billion $5.68 million
Nov 12, 2023 $0.00913
+8.97%
$1.37 billion $6.02 million
Nov 11, 2023 $0.00838
-9.58%
$1.26 billion $4.85 million
Nov 10, 2023 $0.00935
-18.10%
$1.4 billion $3.09 million
Nov 9, 2023 $0.0114
+12.59%
$1.71 billion $3.46 million
Nov 8, 2023 $0.0104
+4.13%
$1.56 billion $3.63 million
Nov 7, 2023 $0.00997
-18.62%
$1.5 billion $236,098
Nov 6, 2023 $0.0123
-50.64%
$1.85 billion $2.81 million
Nov 5, 2023 $0.0248
-21.41%
$3.72 billion $2.97 million
Nov 4, 2023 $0.0317
-47.39%
$4.75 billion $2.27 million
Nov 3, 2023 $0.065
+64.36%
$9.75 billion $4.57 million
Nov 2, 2023 $0.0396
+2.90%
$5.94 billion $3.4 million
Nov 1, 2023 $0.0374
-52.79%
$5.61 billion $2.88 million
Oct 31, 2023 $0.082
-10.64%
$12.3 billion $3.05 million
Oct 30, 2023 $0.0897
-29.19%
$13.46 billion $2.67 million
Oct 29, 2023 $0.126
-57.49%
$18.87 billion $2.23 million
Oct 28, 2023 $0.185
-47.11%
$27.7 billion $1.94 million
Oct 27, 2023 $0.478
+468.27%
$71.65 billion $4.28 million
Download