Tradcoin Historical Data

TRAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00314
+22.93%
$-- $87
Apr 4, 2021 $0.00255
-9.58%
$-- $189
Apr 3, 2021 $0.00283
-12.32%
$-- $123
Apr 2, 2021 $0.00322
+13.18%
$-- $112
Apr 1, 2021 $0.00285
+26.59%
$-- $102
Mar 30, 2021 $0.00223
-30.76%
$-- $180
Mar 29, 2021 $0.00322
+43.15%
$-- $74
Mar 28, 2021 $0.00225
-28.62%
$-- $83
Mar 27, 2021 $0.00315
+18.52%
$-- $54
Mar 26, 2021 $0.00266
+16.46%
$-- $75
Mar 25, 2021 $0.00229
-21.20%
$-- $121
Mar 24, 2021 $0.0029
+27.33%
$-- $57
Mar 23, 2021 $0.00228
+19.29%
$-- $129
Mar 22, 2021 $0.00191
+7.63%
$-- $386
Mar 21, 2021 $0.00177
+155.63%
$-- $647
Mar 20, 2021 $0.000694
-31.62%
$-- $168
Mar 19, 2021 $0.00101
+13.61%
$-- $60
Mar 18, 2021 $0.000891
-6.52%
$-- $16
Mar 17, 2021 $0.000953
+30.17%
$-- $34
Mar 16, 2021 $0.000732
-13.08%
$-- $29
Mar 15, 2021 $0.000843
+17.17%
$-- $22
Mar 14, 2021 $0.000721
-24.95%
$-- $16
Mar 13, 2021 $0.000961
+41.69%
$-- $17
Mar 12, 2021 $0.000677
-29.91%
$-- $44
Mar 11, 2021 $0.000966
+0.82%
$-- $18
Mar 10, 2021 $0.000959
+58.11%
$-- $19
Mar 9, 2021 $0.000607
-43.25%
$-- $12
Mar 8, 2021 $0.00107
+23.71%
$-- $21
Mar 7, 2021 $0.000864
-34.53%
$-- $18
Mar 6, 2021 $0.00132
+109.11%
$-- $35
Mar 5, 2021 $0.000633
-14.78%
$-- $112
Mar 4, 2021 $0.000742
+60.38%
$-- $16
Mar 3, 2021 $0.000462
-36.55%
$-- $72
Mar 2, 2021 $0.000728
+53.01%
$-- $17
Mar 1, 2021 $0.000475
-23.57%
$-- $88
Feb 28, 2021 $0.000622
-5.67%
$-- $10
Feb 27, 2021 $0.00066
-3.58%
$-- $15
Feb 26, 2021 $0.000684
+61.64%
$-- $18
Feb 25, 2021 $0.000422
-57.47%
$-- $20
Feb 24, 2021 $0.000991
+164.44%
$-- $19
Feb 23, 2021 $0.000375
-54.96%
$-- $206
Feb 22, 2021 $0.000833
-26.53%
$-- $16
Feb 21, 2021 $0.00114
+172.58%
$-- $23
Feb 20, 2021 $0.000417
-35.93%
$-- $150
Feb 19, 2021 $0.000652
-52.27%
$-- $50
Feb 18, 2021 $0.00137
-15.29%
$-- $20
Feb 17, 2021 $0.00161
+75.37%
$-- $26
Feb 16, 2021 $0.000918
-24.79%
$-- $58
Feb 15, 2021 $0.00122
-22.90%
$-- $58
Feb 14, 2021 $0.00158
+70.01%
$-- $23