Tradcoin Historical Data

TRAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000932
-31.51%
$ -- $ 81
Feb 12, 2021 $ 0.00136
-15.82%
$ -- $ 29
Feb 11, 2021 $ 0.00162
+22.00%
$ -- $ 31
Feb 10, 2021 $ 0.00133
+47.35%
$ -- $ 30
Feb 9, 2021 $ 0.000901
+170.62%
$ -- $ 59
Feb 8, 2021 $ 0.000333
-74.02%
$ -- $ 7
Feb 7, 2021 $ 0.00128
-17.32%
$ -- $ 22
Feb 6, 2021 $ 0.00155
+21.69%
$ -- $ 33
Feb 5, 2021 $ 0.00127
+39.69%
$ -- $ 27
Feb 4, 2021 $ 0.00091
-28.63%
$ -- $ 44
Feb 3, 2021 $ 0.00128
+84.68%
$ -- $ 21
Feb 2, 2021 $ 0.000691
-26.91%
$ -- $ 49
Feb 1, 2021 $ 0.000945
-8.86%
$ -- $ 17
Jan 30, 2021 $ 0.00126
+24.19%
$ -- $ 24
Jan 29, 2021 $ 0.00102
-3.74%
$ -- $ 30
Jan 28, 2021 $ 0.00106
+30.86%
$ -- $ 18
Jan 27, 2021 $ 0.000806
-36.99%
$ -- $ 16
Jan 26, 2021 $ 0.00128
+224.66%
$ -- $ 23
Jan 24, 2021 $ 0.00117
+11.43%
$ -- $ 21
Jan 23, 2021 $ 0.00105
+16.10%
$ -- $ 18
Jan 22, 2021 $ 0.000902
-11.69%
$ -- $ 15
Jan 21, 2021 $ 0.00103
+313.07%
$ -- $ 15
Jan 20, 2021 $ 0.000249
-70.87%
$ -- $ 49
Jan 19, 2021 $ 0.000856
+168.45%
$ -- $ 7
Jan 18, 2021 $ 0.000319
-28.04%
$ -- $ 34
Jan 17, 2021 $ 0.000443
-54.46%
$ -- $ 45
Jan 16, 2021 $ 0.000974
-11.48%
$ -- $ 22
Jan 15, 2021 $ 0.0011
+17.67%
$ -- $ 5
Jan 14, 2021 $ 0.000932
+1.82%
$ -- $ 5
Jan 13, 2021 $ 0.000915
+11.77%
$ -- $ 4
Jan 12, 2021 $ 0.000817
+6.95%
$ -- $ 5
Jan 11, 2021 $ 0.000765
+22.49%
$ -- $ 6
Jan 10, 2021 $ 0.000625
+66.19%
$ -- $ 6
Jan 9, 2021 $ 0.000376
-26.19%
$ -- $ 33
Jan 8, 2021 $ 0.00051
+49.79%
$ -- $ 7
Jan 7, 2021 $ 0.000341
-87.76%
$ -- $ 190
Jan 6, 2021 $ 0.00278
+72.34%
$ -- $ 7
Jan 5, 2021 $ 0.00161
-52.85%
$ -- $ 15
Jan 4, 2021 $ 0.00315
+4.32%
$ -- $ 5
Jan 3, 2021 $ 0.00302
+73.11%
$ -- $ 5
Jan 2, 2021 $ 0.00174
+44.32%
$ -- $ 6
Jan 1, 2021 $ 0.00121
-2.47%
$ -- $ 15
Dec 31, 2020 $ 0.00124
+223.29%
$ -- $ 4
Dec 30, 2020 $ 0.000383
-27.21%
$ -- $ 18
Dec 29, 2020 $ 0.00046
+5.98%
$ -- $ 32
Dec 28, 2020 $ 0.00631
+173.86%
$ -- $ 96
Dec 27, 2020 $ 0.00218
-32.77%
$ -- $ 15
Dec 26, 2020 $ 0.00327
+2.70%
$ -- $ 6
Dec 25, 2020 $ 0.000541
+3.07%
$ -- $ 72
Dec 24, 2020 $ 0.000477
-55.05%
$ -- $ 86