Tradcoin Historical Data

TRAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.000932
-31.51%
$-- $81
Feb 12, 2021 $0.00136
-15.82%
$-- $29
Feb 11, 2021 $0.00162
+22.00%
$-- $31
Feb 10, 2021 $0.00133
+47.35%
$-- $30
Feb 9, 2021 $0.000901
+170.62%
$-- $59
Feb 8, 2021 $0.000333
-74.02%
$-- $7
Feb 7, 2021 $0.00128
-17.32%
$-- $22
Feb 6, 2021 $0.00155
+21.69%
$-- $33
Feb 5, 2021 $0.00127
+39.69%
$-- $27
Feb 4, 2021 $0.00091
-28.63%
$-- $44
Feb 3, 2021 $0.00128
+84.68%
$-- $21
Feb 2, 2021 $0.000691
-26.91%
$-- $49
Feb 1, 2021 $0.000945
-8.86%
$-- $17
Jan 30, 2021 $0.00126
+24.19%
$-- $24
Jan 29, 2021 $0.00102
-3.74%
$-- $30
Jan 28, 2021 $0.00106
+30.86%
$-- $18
Jan 27, 2021 $0.000806
-36.99%
$-- $16
Jan 26, 2021 $0.00128
+224.66%
$-- $23
Jan 24, 2021 $0.00117
+11.43%
$-- $21
Jan 23, 2021 $0.00105
+16.10%
$-- $18
Jan 22, 2021 $0.000902
-11.69%
$-- $15
Jan 21, 2021 $0.00103
+313.07%
$-- $15
Jan 20, 2021 $0.000249
-70.87%
$-- $49
Jan 19, 2021 $0.000856
+168.45%
$-- $7
Jan 18, 2021 $0.000319
-28.04%
$-- $34
Jan 17, 2021 $0.000443
-54.46%
$-- $45
Jan 16, 2021 $0.000974
-11.48%
$-- $22
Jan 15, 2021 $0.0011
+17.67%
$-- $5
Jan 14, 2021 $0.000932
+1.82%
$-- $5
Jan 13, 2021 $0.000915
+11.77%
$-- $4
Jan 12, 2021 $0.000817
+6.95%
$-- $5
Jan 11, 2021 $0.000765
+22.49%
$-- $6
Jan 10, 2021 $0.000625
+66.19%
$-- $6
Jan 9, 2021 $0.000376
-26.19%
$-- $33
Jan 8, 2021 $0.00051
+49.79%
$-- $7
Jan 7, 2021 $0.000341
-87.76%
$-- $190
Jan 6, 2021 $0.00278
+72.34%
$-- $7
Jan 5, 2021 $0.00161
-52.85%
$-- $15
Jan 4, 2021 $0.00315
+4.32%
$-- $5
Jan 3, 2021 $0.00302
+73.11%
$-- $5
Jan 2, 2021 $0.00174
+44.32%
$-- $6
Jan 1, 2021 $0.00121
-2.47%
$-- $15
Dec 31, 2020 $0.00124
+223.29%
$-- $4
Dec 30, 2020 $0.000383
-27.21%
$-- $18
Dec 29, 2020 $0.00046
+5.98%
$-- $32
Dec 28, 2020 $0.00631
+173.86%
$-- $96
Dec 27, 2020 $0.00218
-32.77%
$-- $15
Dec 26, 2020 $0.00327
+2.70%
$-- $6
Dec 25, 2020 $0.000541
+3.07%
$-- $72
Dec 24, 2020 $0.000477
-55.05%
$-- $86