Tradcoin Historical Data

TRAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.00356
+4.90%
$-- $6
Dec 22, 2020 $0.0109
-10.29%
$-- $11
Dec 21, 2020 $0.0121
+2.47K%
$-- $10
Dec 20, 2020 $0.000467
+113.93%
$-- $102
Dec 19, 2020 $0.000379
-27.26%
$-- $133
Dec 18, 2020 $0.000546
-1.28%
$-- $0
Dec 17, 2020 $0.000571
-75.04%
$-- $0
Dec 16, 2020 $0.00229
-19.36%
$-- $108
Dec 15, 2020 $0.00563
+0.74%
$-- $22
Dec 14, 2020 $0.00609
+59.73%
$-- $27
Dec 13, 2020 $0.00395
-2.17%
$-- $44
Dec 12, 2020 $0.00572
+128.77%
$-- $22
Dec 11, 2020 $0.00231
-9.86%
$-- $43
Dec 10, 2020 $0.00273
-13.70%
$-- $29
Dec 9, 2020 $0.00311
-3.87%
$-- $52
Dec 8, 2020 $0.00317
-10.44%
$-- $40
Dec 7, 2020 $0.0036
-34.05%
$-- $37
Dec 6, 2020 $0.0055
+5.02%
$-- $14
Dec 5, 2020 $0.00527
+126.50%
$-- $20
Dec 4, 2020 $0.00233
+16.46%
$-- $55
Dec 3, 2020 $0.00194
-45.40%
$-- $71
Dec 2, 2020 $0.00357
+61.56%
$-- $15
Dec 1, 2020 $0.00212
-2.15%
$-- $35
Nov 30, 2020 $0.00178
+4.10%
$-- $41
Nov 29, 2020 $0.00171
+42.46%
$-- $35
Nov 28, 2020 $0.0012
+72.76%
$-- $18
Nov 27, 2020 $0.000693
+42.63%
$-- $22
Nov 26, 2020 $0.000486
+3.68%
$-- $30
Nov 25, 2020 $0.000469
+38.62%
$-- $10
Nov 24, 2020 $0.000338
-39.45%
$-- $6
Nov 23, 2020 $0.000558
-83.26%
$-- $22
Nov 22, 2020 $0.00334
-6.58%
$-- $32
Nov 21, 2020 $0.00357
+5.89%
$-- $29
Nov 20, 2020 $0.00337
+15.99%
$-- $19
Nov 19, 2020 $0.00291
+32.09%
$-- $14
Nov 18, 2020 $0.0022
+27.09%
$-- $20
Nov 17, 2020 $0.00173
+39.06%
$-- $33
Nov 16, 2020 $0.00125
+31.80%
$-- $16
Nov 15, 2020 $0.000945
+177.12%
$-- $24
Nov 14, 2020 $0.000341
-98.29%
$-- $7
Nov 13, 2020 $0.02
+0.90%
$-- $19
Nov 12, 2020 $0.0198
+60.94%
$-- $388
Nov 11, 2020 $0.0123
-19.16%
$-- $32
Nov 10, 2020 $0.0152
+8.39%
$-- $23
Nov 9, 2020 $0.014
-1.39%
$-- $24
Nov 8, 2020 $0.0142
+9.50%
$-- $26
Nov 7, 2020 $0.013
-26.10%
$-- $26
Nov 6, 2020 $0.0176
+61.07%
$-- $18
Nov 5, 2020 $0.0109
-31.96%
$-- $33
Nov 4, 2020 $0.016
+33.54%
$-- $17