Tradcoin Historical Data

TRAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00356
+4.90%
$ -- $ 6
Dec 22, 2020 $ 0.0109
-10.29%
$ -- $ 11
Dec 21, 2020 $ 0.0121
+2,472.84%
$ -- $ 10
Dec 20, 2020 $ 0.000467
+113.93%
$ -- $ 102
Dec 19, 2020 $ 0.000379
-27.26%
$ -- $ 133
Dec 18, 2020 $ 0.000546
-1.28%
$ -- $ 0
Dec 17, 2020 $ 0.000571
-75.04%
$ -- $ 0
Dec 16, 2020 $ 0.00229
-19.36%
$ -- $ 108
Dec 15, 2020 $ 0.00563
+0.74%
$ -- $ 22
Dec 14, 2020 $ 0.00609
+59.73%
$ -- $ 27
Dec 13, 2020 $ 0.00395
-2.17%
$ -- $ 44
Dec 12, 2020 $ 0.00572
+128.77%
$ -- $ 22
Dec 11, 2020 $ 0.00231
-9.86%
$ -- $ 43
Dec 10, 2020 $ 0.00273
-13.70%
$ -- $ 29
Dec 9, 2020 $ 0.00311
-3.87%
$ -- $ 52
Dec 8, 2020 $ 0.00317
-10.44%
$ -- $ 40
Dec 7, 2020 $ 0.0036
-34.05%
$ -- $ 37
Dec 6, 2020 $ 0.0055
+5.02%
$ -- $ 14
Dec 5, 2020 $ 0.00527
+126.50%
$ -- $ 20
Dec 4, 2020 $ 0.00233
+16.46%
$ -- $ 55
Dec 3, 2020 $ 0.00194
-45.40%
$ -- $ 71
Dec 2, 2020 $ 0.00357
+61.56%
$ -- $ 15
Dec 1, 2020 $ 0.00212
-2.15%
$ -- $ 35
Nov 30, 2020 $ 0.00178
+4.10%
$ -- $ 41
Nov 29, 2020 $ 0.00171
+42.46%
$ -- $ 35
Nov 28, 2020 $ 0.0012
+72.76%
$ -- $ 18
Nov 27, 2020 $ 0.000693
+42.63%
$ -- $ 22
Nov 26, 2020 $ 0.000486
+3.68%
$ -- $ 30
Nov 25, 2020 $ 0.000469
+38.62%
$ -- $ 10
Nov 24, 2020 $ 0.000338
-39.45%
$ -- $ 6
Nov 23, 2020 $ 0.000558
-83.26%
$ -- $ 22
Nov 22, 2020 $ 0.00334
-6.58%
$ -- $ 32
Nov 21, 2020 $ 0.00357
+5.89%
$ -- $ 29
Nov 20, 2020 $ 0.00337
+15.99%
$ -- $ 19
Nov 19, 2020 $ 0.00291
+32.09%
$ -- $ 14
Nov 18, 2020 $ 0.0022
+27.09%
$ -- $ 20
Nov 17, 2020 $ 0.00173
+39.06%
$ -- $ 33
Nov 16, 2020 $ 0.00125
+31.80%
$ -- $ 16
Nov 15, 2020 $ 0.000945
+177.12%
$ -- $ 24
Nov 14, 2020 $ 0.000341
-98.29%
$ -- $ 7
Nov 13, 2020 $ 0.02
+0.90%
$ -- $ 19
Nov 12, 2020 $ 0.0198
+60.94%
$ -- $ 388
Nov 11, 2020 $ 0.0123
-19.16%
$ -- $ 32
Nov 10, 2020 $ 0.0152
+8.39%
$ -- $ 23
Nov 9, 2020 $ 0.014
-1.39%
$ -- $ 24
Nov 8, 2020 $ 0.0142
+9.50%
$ -- $ 26
Nov 7, 2020 $ 0.013
-26.10%
$ -- $ 26
Nov 6, 2020 $ 0.0176
+61.07%
$ -- $ 18
Nov 5, 2020 $ 0.0109
-31.96%
$ -- $ 33
Nov 4, 2020 $ 0.016
+33.54%
$ -- $ 17