Tradcoin Historical Data

TRAD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.012
-15.34%
$ -- $ 28
Nov 2, 2020 $ 0.0142
+44.99%
$ -- $ 30
Nov 1, 2020 $ 0.00978
-31.07%
$ -- $ 40
Oct 31, 2020 $ 0.0142
-13.42%
$ -- $ 19
Oct 30, 2020 $ 0.0164
-0.75%
$ -- $ 334
Oct 29, 2020 $ 0.0165
+12.72%
$ -- $ 324
Oct 28, 2020 $ 0.0146
+13.51%
$ -- $ 21
Oct 27, 2020 $ 0.0129
-9.79%
$ -- $ 23
Oct 26, 2020 $ 0.0143
-17.71%
$ -- $ 29
Oct 25, 2020 $ 0.0174
+59.06%
$ -- $ 15
Oct 24, 2020 $ 0.0109
+20.40%
$ -- $ 20
Oct 23, 2020 $ 0.00908
+1.77%
$ -- $ 20
Oct 22, 2020 $ 0.00893
+42.81%
$ -- $ 21
Oct 21, 2020 $ 0.00625
-14.78%
$ -- $ 33
Oct 20, 2020 $ 0.00734
-14.01%
$ -- $ 28
Oct 19, 2020 $ 0.00853
+45.91%
$ -- $ 19
Oct 18, 2020 $ 0.00585
-24.34%
$ -- $ 29
Oct 17, 2020 $ 0.00773
+11.06%
$ -- $ 154
Oct 16, 2020 $ 0.00696
+1.23%
$ -- $ 20
Oct 15, 2020 $ 0.00687
+547.96%
$ -- $ 22
Oct 14, 2020 $ 0.00106
+0.06%
$ -- $ 3
Oct 13, 2020 $ 0.00106
+0.91%
$ -- $ 3
Oct 12, 2020 $ 0.00105
-3.42%
$ -- $ 11
Oct 11, 2020 $ 0.00108
+0.49%
$ -- $ 0
Oct 10, 2020 $ 0.00107
+2.02%
$ -- $ 0
Oct 9, 2020 $ 0.0011
-0.25%
$ -- $ 7
Oct 8, 2020 $ 0.0011
+14.17%
$ -- $ 7
Oct 7, 2020 $ 0.000965
-4.35%
$ -- $ 101
Oct 6, 2020 $ 0.00101
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.00103
+0.69%
$ -- $ 0
Oct 4, 2020 $ 0.000954
+0.47%
$ -- $ 0
Oct 3, 2020 $ 0.00095
-5.42%
$ -- $ 0
Oct 2, 2020 $ 0.001
+3.77%
$ -- $ 35
Oct 1, 2020 $ 0.000967
+9.44%
$ -- $ 37
Sep 30, 2020 $ 0.000884
-5.90%
$ -- $ 0
Sep 29, 2020 $ 0.000939
+9.65%
$ -- $ 6
Sep 28, 2020 $ 0.000857
-4.56%
$ -- $ 23
Sep 27, 2020 $ 0.000898
+30.78%
$ -- $ 45
Sep 26, 2020 $ 0.000687
+0.52%
$ -- $ 17
Sep 25, 2020 $ 0.000683
-6.69%
$ -- $ 3
Sep 24, 2020 $ 0.000732
+6.97%
$ -- $ 0
Sep 23, 2020 $ 0.000685
-2.59%
$ -- $ 0
Sep 22, 2020 $ 0.000703
+3.95%
$ -- $ 0
Sep 21, 2020 $ 0.000676
-0.08%
$ -- $ 0
Sep 18, 2020 $ 0.000658
-0.01%
$ -- $ 3
Sep 17, 2020 $ 0.000658
-0.14%
$ -- $ 3
Sep 16, 2020 $ 0.000659
-10.72%
$ -- $ 3
Sep 15, 2020 $ 0.000739
+25.67%
$ -- $ 58
Sep 14, 2020 $ 0.000587
-21.02%
$ -- $ 9
Sep 13, 2020 $ 0.000744
+0.65%
$ -- $ 49