Tradcoin Historical Data

TRAD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.012
-15.34%
$-- $28
Nov 2, 2020 $0.0142
+44.99%
$-- $30
Nov 1, 2020 $0.00978
-31.07%
$-- $40
Oct 31, 2020 $0.0142
-13.42%
$-- $19
Oct 30, 2020 $0.0164
-0.75%
$-- $334
Oct 29, 2020 $0.0165
+12.72%
$-- $324
Oct 28, 2020 $0.0146
+13.51%
$-- $21
Oct 27, 2020 $0.0129
-9.79%
$-- $23
Oct 26, 2020 $0.0143
-17.71%
$-- $29
Oct 25, 2020 $0.0174
+59.06%
$-- $15
Oct 24, 2020 $0.0109
+20.40%
$-- $20
Oct 23, 2020 $0.00908
+1.77%
$-- $20
Oct 22, 2020 $0.00893
+42.81%
$-- $21
Oct 21, 2020 $0.00625
-14.78%
$-- $33
Oct 20, 2020 $0.00734
-14.01%
$-- $28
Oct 19, 2020 $0.00853
+45.91%
$-- $19
Oct 18, 2020 $0.00585
-24.34%
$-- $29
Oct 17, 2020 $0.00773
+11.06%
$-- $154
Oct 16, 2020 $0.00696
+1.23%
$-- $20
Oct 15, 2020 $0.00687
+547.96%
$-- $22
Oct 14, 2020 $0.00106
+0.06%
$-- $3
Oct 13, 2020 $0.00106
+0.91%
$-- $3
Oct 12, 2020 $0.00105
-3.42%
$-- $11
Oct 11, 2020 $0.00108
+0.49%
$-- $0
Oct 10, 2020 $0.00107
+2.02%
$-- $0
Oct 9, 2020 $0.0011
-0.25%
$-- $7
Oct 8, 2020 $0.0011
+14.17%
$-- $7
Oct 7, 2020 $0.000965
-4.35%
$-- $101
Oct 6, 2020 $0.00101
-1.66%
$-- $0
Oct 5, 2020 $0.00103
+0.69%
$-- $0
Oct 4, 2020 $0.000954
+0.47%
$-- $0
Oct 3, 2020 $0.00095
-5.42%
$-- $0
Oct 2, 2020 $0.001
+3.77%
$-- $35
Oct 1, 2020 $0.000967
+9.44%
$-- $37
Sep 30, 2020 $0.000884
-5.90%
$-- $0
Sep 29, 2020 $0.000939
+9.65%
$-- $6
Sep 28, 2020 $0.000857
-4.56%
$-- $23
Sep 27, 2020 $0.000898
+30.78%
$-- $45
Sep 26, 2020 $0.000687
+0.52%
$-- $17
Sep 25, 2020 $0.000683
-6.69%
$-- $3
Sep 24, 2020 $0.000732
+6.97%
$-- $0
Sep 23, 2020 $0.000685
-2.59%
$-- $0
Sep 22, 2020 $0.000703
+3.95%
$-- $0
Sep 21, 2020 $0.000676
-0.08%
$-- $0
Sep 18, 2020 $0.000658
-0.01%
$-- $3
Sep 17, 2020 $0.000658
-0.14%
$-- $3
Sep 16, 2020 $0.000659
-10.72%
$-- $3
Sep 15, 2020 $0.000739
+25.67%
$-- $58
Sep 14, 2020 $0.000587
-21.02%
$-- $9
Sep 13, 2020 $0.000744
+0.65%
$-- $49