Tradcoin Historical Data

TRAD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000666
-0.17%
$ -- $ 10
Sep 10, 2020 $ 0.000667
-5.37%
$ -- $ 10
Sep 9, 2020 $ 0.000705
+0.46%
$ -- $ 0
Sep 8, 2020 $ 0.000585
-3.60%
$ -- $ 1
Sep 7, 2020 $ 0.000606
-30.40%
$ -- $ 71
Sep 6, 2020 $ 0.000872
+9.41%
$ -- $ 8
Sep 5, 2020 $ 0.000795
-7.17%
$ -- $ 14
Sep 4, 2020 $ 0.000857
+28.71%
$ -- $ 52
Sep 3, 2020 $ 0.000667
-9.99%
$ -- $ 10
Sep 2, 2020 $ 0.000741
-5.16%
$ -- $ 3
Sep 1, 2020 $ 0.000782
-0.23%
$ -- $ 17
Aug 31, 2020 $ 0.000784
+6.89%
$ -- $ 7
Aug 28, 2020 $ 0.000865
+1.88%
$ -- $ 0.1
Aug 27, 2020 $ 0.000849
+23.32%
$ -- $ 64
Aug 26, 2020 $ 0.000688
+0.96%
$ -- $ 0
Aug 25, 2020 $ 0.000729
-0.52%
$ -- $ 13
Aug 24, 2020 $ 0.000733
+0.92%
$ -- $ 13
Aug 23, 2020 $ 0.000727
-0.14%
$ -- $ 13
Aug 18, 2020 $ 0.000744
-2.24%
$ -- $ 2
Aug 17, 2020 $ 0.000762
-0.75%
$ -- $ 2
Aug 16, 2020 $ 0.000746
+0.22%
$ -- $ 0
Aug 15, 2020 $ 0.000745
-0.38%
$ -- $ 0
Aug 14, 2020 $ 0.00073
-0.52%
$ -- $ 0
Aug 13, 2020 $ 0.000734
-95.60%
$ -- $ 2
Aug 12, 2020 $ 0.0167
+1.40%
$ -- $ 7
Aug 11, 2020 $ 0.0165
+62.46%
$ -- $ 14
Aug 10, 2020 $ 0.0101
+414.34%
$ -- $ 22
Aug 9, 2020 $ 0.00197
+12.08%
$ -- $ 41
Aug 8, 2020 $ 0.00175
-12.90%
$ -- $ 62
Aug 7, 2020 $ 0.00201
-48.80%
$ -- $ 57
Aug 6, 2020 $ 0.00393
-1.25%
$ -- $ 68
Aug 5, 2020 $ 0.00398
+58.84%
$ -- $ 68
Aug 4, 2020 $ 0.00251
+108.09%
$ -- $ 33
Aug 3, 2020 $ 0.0012
+2.80%
$ -- $ 117
Aug 2, 2020 $ 0.00117
-60.43%
$ -- $ 88
Aug 1, 2020 $ 0.00296
+31.81%
$ -- $ 18
Jul 31, 2020 $ 0.00225
+115.97%
$ -- $ 17
Jul 30, 2020 $ 0.00104
+59.93%
$ -- $ 66
Jul 29, 2020 $ 0.00065
-37.41%
$ -- $ 1,321
Jul 28, 2020 $ 0.00104
-21.35%
$ -- $ 73
Jul 27, 2020 $ 0.00132
+38.10%
$ -- $ 51
Jul 26, 2020 $ 0.000955
-67.69%
$ -- $ 85
Jul 25, 2020 $ 0.00296
+7.88%
$ -- $ 8
Jul 24, 2020 $ 0.00274
+2.07%
$ -- $ 11
Jul 23, 2020 $ 0.00268
+223.18%
$ -- $ 11
Jul 22, 2020 $ 0.000829
-3.80%
$ -- $ 89
Jul 21, 2020 $ 0.000862
+4.39%
$ -- $ 97
Jul 20, 2020 $ 0.000826
+0.01%
$ -- $ 85
Jul 19, 2020 $ 0.000826
-62.37%
$ -- $ 92
Jul 18, 2020 $ 0.00219
+191.01%
$ -- $ 12