Tradcoin Historical Data

TRAD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.000666
-0.17%
$-- $10
Sep 10, 2020 $0.000667
-5.37%
$-- $10
Sep 9, 2020 $0.000705
+0.46%
$-- $0
Sep 8, 2020 $0.000585
-3.60%
$-- $1
Sep 7, 2020 $0.000606
-30.40%
$-- $71
Sep 6, 2020 $0.000872
+9.41%
$-- $8
Sep 5, 2020 $0.000795
-7.17%
$-- $14
Sep 4, 2020 $0.000857
+28.71%
$-- $52
Sep 3, 2020 $0.000667
-9.99%
$-- $10
Sep 2, 2020 $0.000741
-5.16%
$-- $3
Sep 1, 2020 $0.000782
-0.23%
$-- $17
Aug 31, 2020 $0.000784
+6.89%
$-- $7
Aug 28, 2020 $0.000865
+1.88%
$-- $0.1
Aug 27, 2020 $0.000849
+23.32%
$-- $64
Aug 26, 2020 $0.000688
+0.96%
$-- $0
Aug 25, 2020 $0.000729
-0.52%
$-- $13
Aug 24, 2020 $0.000733
+0.92%
$-- $13
Aug 23, 2020 $0.000727
-0.14%
$-- $13
Aug 18, 2020 $0.000744
-2.24%
$-- $2
Aug 17, 2020 $0.000762
-0.75%
$-- $2
Aug 16, 2020 $0.000746
+0.22%
$-- $0
Aug 15, 2020 $0.000745
-0.38%
$-- $0
Aug 14, 2020 $0.00073
-0.52%
$-- $0
Aug 13, 2020 $0.000734
-95.60%
$-- $2
Aug 12, 2020 $0.0167
+1.40%
$-- $7
Aug 11, 2020 $0.0165
+62.46%
$-- $14
Aug 10, 2020 $0.0101
+414.34%
$-- $22
Aug 9, 2020 $0.00197
+12.08%
$-- $41
Aug 8, 2020 $0.00175
-12.90%
$-- $62
Aug 7, 2020 $0.00201
-48.80%
$-- $57
Aug 6, 2020 $0.00393
-1.25%
$-- $68
Aug 5, 2020 $0.00398
+58.84%
$-- $68
Aug 4, 2020 $0.00251
+108.09%
$-- $33
Aug 3, 2020 $0.0012
+2.80%
$-- $117
Aug 2, 2020 $0.00117
-60.43%
$-- $88
Aug 1, 2020 $0.00296
+31.81%
$-- $18
Jul 31, 2020 $0.00225
+115.97%
$-- $17
Jul 30, 2020 $0.00104
+59.93%
$-- $66
Jul 29, 2020 $0.00065
-37.41%
$-- $1,321
Jul 28, 2020 $0.00104
-21.35%
$-- $73
Jul 27, 2020 $0.00132
+38.10%
$-- $51
Jul 26, 2020 $0.000955
-67.69%
$-- $85
Jul 25, 2020 $0.00296
+7.88%
$-- $8
Jul 24, 2020 $0.00274
+2.07%
$-- $11
Jul 23, 2020 $0.00268
+223.18%
$-- $11
Jul 22, 2020 $0.000829
-3.80%
$-- $89
Jul 21, 2020 $0.000862
+4.39%
$-- $97
Jul 20, 2020 $0.000826
+0.01%
$-- $85
Jul 19, 2020 $0.000826
-62.37%
$-- $92
Jul 18, 2020 $0.00219
+191.01%
$-- $12