Tradcoin Historical Data

TRAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.000754
+3.08%
$-- $100
Jul 16, 2020 $0.000732
+0.57%
$-- $221
Jul 15, 2020 $0.000728
-42.00%
$-- $118
Jul 14, 2020 $0.00125
+91.20%
$-- $21
Jul 13, 2020 $0.000657
+33.81%
$-- $176
Jul 12, 2020 $0.000491
+0.69%
$-- $3
Jul 11, 2020 $0.000487
-0.34%
$-- $0
Jul 9, 2020 $0.000489
-78.53%
$-- $0.1
Jul 8, 2020 $0.00228
+7.40%
$-- $11
Jul 7, 2020 $0.00212
-1.03%
$-- $42
Jul 6, 2020 $0.00214
+7.52%
$-- $44
Jul 5, 2020 $0.00199
+6.84%
$-- $10
Jul 4, 2020 $0.00186
+1.38%
$-- $11
Jul 3, 2020 $0.00184
+95.02%
$-- $10
Jul 2, 2020 $0.000942
-49.25%
$-- $33
Jul 1, 2020 $0.00185
+12.50%
$-- $12
Jun 30, 2020 $0.00165
+140.42%
$-- $9
Jun 29, 2020 $0.000686
-62.49%
$-- $136
Jun 28, 2020 $0.00183
+2.78%
$-- $12
Jun 27, 2020 $0.00178
+64.80%
$-- $12
Jun 26, 2020 $0.00108
-29.18%
$-- $29
Jun 25, 2020 $0.00152
-26.89%
$-- $16
Jun 24, 2020 $0.00209
+25.48%
$-- $10
Jun 23, 2020 $0.00166
-22.32%
$-- $19
Jun 22, 2020 $0.00214
+71.15%
$-- $48
Jun 21, 2020 $0.00125
+28.79%
$-- $21
Jun 20, 2020 $0.00097
-52.41%
$-- $54
Jun 19, 2020 $0.00204
-0.22%
$-- $37
Jun 18, 2020 $0.00204
+0.28%
$-- $14
Jun 17, 2020 $0.00204
-0.78%
$-- $15
Jun 16, 2020 $0.00205
+35.25%
$-- $41
Jun 15, 2020 $0.00152
-6.26%
$-- $23
Jun 14, 2020 $0.00162
-24.44%
$-- $25
Jun 13, 2020 $0.00214
+43.01%
$-- $37
Jun 12, 2020 $0.0015
+2.17%
$-- $30
Jun 11, 2020 $0.00147
+14.02%
$-- $30
Jun 10, 2020 $0.00129
-40.85%
$-- $39
Jun 9, 2020 $0.00217
+1.24%
$-- $14
Jun 8, 2020 $0.00215
-1.95%
$-- $16
Jun 7, 2020 $0.00219
+55.80%
$-- $12
Jun 6, 2020 $0.00141
-10.40%
$-- $29
Jun 5, 2020 $0.00157
-21.79%
$-- $25
Jun 4, 2020 $0.00201
-7.16%
$-- $16
Jun 3, 2020 $0.00216
+44.92%
$-- $16
Jun 2, 2020 $0.00149
-12.11%
$-- $29
Jun 1, 2020 $0.0017
-6.00%
$-- $26
May 31, 2020 $0.00181
+69.75%
$-- $16
May 30, 2020 $0.00106
-49.29%
$-- $73
May 29, 2020 $0.0021
+49.56%
$-- $14
May 28, 2020 $0.0014
+17.95%
$-- $32