Tradcoin Historical Data

TRAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.00193
+3.33%
$578,861 $0
Apr 3, 2023 $0.00187
+0.84%
$559,872 $0
Apr 2, 2023 $0.00185
-1.52%
$555,308 $0
Apr 1, 2023 $0.00188
+0.00%
$564,026 $0
Mar 31, 2023 $0.00188
+1.67%
$563,839 $0
Mar 30, 2023 $0.00185
-0.13%
$554,149 $0
Mar 29, 2023 $0.00185
+1.13%
$554,664 $0
Mar 28, 2023 $0.00183
+3.40%
$548,530 $0
Mar 27, 2023 $0.00177
-3.45%
$530,352 $0
Mar 26, 2023 $0.00183
+1.78%
$549,232 $0
Mar 25, 2023 $0.0018
-0.34%
$539,313 $0
Mar 24, 2023 $0.0018
-3.65%
$541,118 $0
Mar 23, 2023 $0.00187
+4.41%
$561,780 $0
Mar 22, 2023 $0.00179
-3.58%
$538,182 $0
Mar 21, 2023 $0.00186
+3.71%
$558,603 $0
Mar 20, 2023 $0.00179
-3.09%
$537,798 $0
Mar 19, 2023 $0.00185
+1.16%
$553,595 $0
Mar 18, 2023 $0.00182
-1.25%
$546,474 $0
Mar 17, 2023 $0.00184
+6.75%
$552,688 $0
Mar 16, 2023 $0.00173
+1.01%
$518,060 $0
Mar 15, 2023 $0.00171
-2.73%
$512,211 $0
Mar 14, 2023 $0.00176
+1.48%
$527,004 $0
Mar 13, 2023 $0.00173
+6.33%
$519,033 $0
Mar 12, 2023 $0.00163
+6.85%
$488,246 $0
Mar 11, 2023 $0.00152
+3.43%
$457,287 $0
Mar 10, 2023 $0.00147
-0.72%
$441,391 $0
Mar 9, 2023 $0.00148
-6.42%
$445,003 $0
Mar 8, 2023 $0.00159
-1.41%
$475,544 $0
Mar 7, 2023 $0.00161
-0.49%
$482,118 $0
Mar 6, 2023 $0.00162
+0.21%
$484,833 $0
Mar 5, 2023 $0.00161
-0.31%
$484,008 $0
Mar 4, 2023 $0.00162
+0.03%
$485,422 $0
Mar 3, 2023 $0.00162
-4.80%
$485,171 $0
Mar 2, 2023 $0.0017
-0.92%
$509,481 $0
Mar 1, 2023 $0.00171
+3.44%
$514,262 $0
Feb 28, 2023 $0.00166
-1.55%
$496,815 $0
Feb 27, 2023 $0.00168
-0.49%
$504,457 $0
Feb 26, 2023 $0.00169
+3.05%
$506,752 $0
Feb 25, 2023 $0.00164
-1.00%
$491,871 $0
Feb 24, 2023 $0.00166
-2.55%
$496,799 $0
Feb 23, 2023 $0.0017
+0.62%
$509,971 $0
Feb 22, 2023 $0.00169
-1.17%
$506,724 $0
Feb 21, 2023 $0.00171
-2.56%
$512,245 $0
Feb 20, 2023 $0.00175
+0.74%
$525,583 $0
Feb 19, 2023 $0.00174
-0.56%
$521,519 $0
Feb 18, 2023 $0.00175
+0.12%
$524,364 $0
Feb 17, 2023 $0.00175
+2.70%
$524,208 $0
Feb 16, 2023 $0.0017
-1.10%
$510,692 $0
Feb 15, 2023 $0.00172
+7.30%
$516,281 $0
Feb 14, 2023 $0.0016
+3.52%
$481,174 $0