Tradcoin Historical Data

TRAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.00155
-0.86%
$465,350 $0
Feb 12, 2023 $0.00156
-1.23%
$469,333 $0
Feb 11, 2023 $0.00159
+1.61%
$475,525 $0
Feb 10, 2023 $0.00156
-2.25%
$468,149 $0
Feb 9, 2023 $0.0016
-6.18%
$478,783 $0
Feb 8, 2023 $0.0017
-1.16%
$510,301 $0
Feb 7, 2023 $0.00172
+3.22%
$516,460 $0
Feb 6, 2023 $0.00167
-0.77%
$500,395 $0
Feb 5, 2023 $0.00168
-2.40%
$504,527 $0
Feb 4, 2023 $0.00172
+0.45%
$516,615 $0
Feb 3, 2023 $0.00171
+0.97%
$514,332 $0
Feb 2, 2023 $0.0017
+0.39%
$509,092 $0
Feb 1, 2023 $0.00169
+3.54%
$507,104 $0
Jan 31, 2023 $0.00163
+1.23%
$489,865 $0
Jan 30, 2023 $0.00161
-4.84%
$484,024 $0
Jan 29, 2023 $0.0017
+4.70%
$509,091 $0
Jan 28, 2023 $0.00162
-1.63%
$486,118 $0
Jan 27, 2023 $0.00165
-0.23%
$494,039 $0
Jan 26, 2023 $0.00165
-0.55%
$495,663 $0
Jan 25, 2023 $0.00166
+3.44%
$498,853 $0
Jan 24, 2023 $0.00161
-4.24%
$481,802 $0
Jan 23, 2023 $0.00168
+0.29%
$503,618 $0
Jan 22, 2023 $0.00167
-0.46%
$502,455 $0
Jan 21, 2023 $0.00168
-1.36%
$504,259 $0
Jan 20, 2023 $0.00171
+6.86%
$511,976 $0
Jan 19, 2023 $0.0016
+2.33%
$479,477 $0
Jan 18, 2023 $0.00156
-3.36%
$468,533 $0
Jan 17, 2023 $0.00162
-0.30%
$484,914 $0
Jan 16, 2023 $0.00162
+1.69%
$487,182 $0
Jan 15, 2023 $0.0016
+0.02%
$479,366 $0
Jan 14, 2023 $0.0016
+7.13%
$479,464 $0
Jan 13, 2023 $0.00149
+2.36%
$447,911 $0
Jan 12, 2023 $0.00146
+2.48%
$437,587 $0
Jan 11, 2023 $0.00142
+3.56%
$427,434 $0
Jan 10, 2023 $0.00138
+1.12%
$412,861 $0
Jan 9, 2023 $0.00136
+2.80%
$408,506 $0
Jan 8, 2023 $0.00133
+1.74%
$397,620 $0
Jan 7, 2023 $0.0013
-0.31%
$390,847 $0
Jan 6, 2023 $0.00131
+1.47%
$392,252 $0
Jan 5, 2023 $0.00129
-0.41%
$386,533 $0
Jan 4, 2023 $0.00129
+3.45%
$388,079 $0
Jan 3, 2023 $0.00125
-0.04%
$375,165 $0
Jan 2, 2023 $0.00125
+1.25%
$375,385 $0
Jan 1, 2023 $0.00124
+0.41%
$370,917 $0
Dec 31, 2022 $0.00123
-0.31%
$369,462 $0
Dec 30, 2022 $0.00123
-0.06%
$370,473 $0
Dec 29, 2022 $0.00124
+0.99%
$371,016 $0
Dec 28, 2022 $0.00122
-1.83%
$367,418 $0
Dec 27, 2022 $0.00125
-1.51%
$374,237 $0
Dec 26, 2022 $0.00126
+0.77%
$379,314 $0