Tradcoin Historical Data

TRAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00155
-0.86%
$ 465,350 $ 0
Feb 12, 2023 $ 0.00156
-1.23%
$ 469,333 $ 0
Feb 11, 2023 $ 0.00159
+1.61%
$ 475,525 $ 0
Feb 10, 2023 $ 0.00156
-2.25%
$ 468,149 $ 0
Feb 9, 2023 $ 0.0016
-6.18%
$ 478,783 $ 0
Feb 8, 2023 $ 0.0017
-1.16%
$ 510,301 $ 0
Feb 7, 2023 $ 0.00172
+3.22%
$ 516,460 $ 0
Feb 6, 2023 $ 0.00167
-0.77%
$ 500,395 $ 0
Feb 5, 2023 $ 0.00168
-2.40%
$ 504,527 $ 0
Feb 4, 2023 $ 0.00172
+0.45%
$ 516,615 $ 0
Feb 3, 2023 $ 0.00171
+0.97%
$ 514,332 $ 0
Feb 2, 2023 $ 0.0017
+0.39%
$ 509,092 $ 0
Feb 1, 2023 $ 0.00169
+3.54%
$ 507,104 $ 0
Jan 31, 2023 $ 0.00163
+1.23%
$ 489,865 $ 0
Jan 30, 2023 $ 0.00161
-4.84%
$ 484,024 $ 0
Jan 29, 2023 $ 0.0017
+4.70%
$ 509,091 $ 0
Jan 28, 2023 $ 0.00162
-1.63%
$ 486,118 $ 0
Jan 27, 2023 $ 0.00165
-0.23%
$ 494,039 $ 0
Jan 26, 2023 $ 0.00165
-0.55%
$ 495,663 $ 0
Jan 25, 2023 $ 0.00166
+3.44%
$ 498,853 $ 0
Jan 24, 2023 $ 0.00161
-4.24%
$ 481,802 $ 0
Jan 23, 2023 $ 0.00168
+0.29%
$ 503,618 $ 0
Jan 22, 2023 $ 0.00167
-0.46%
$ 502,455 $ 0
Jan 21, 2023 $ 0.00168
-1.36%
$ 504,259 $ 0
Jan 20, 2023 $ 0.00171
+6.86%
$ 511,976 $ 0
Jan 19, 2023 $ 0.0016
+2.33%
$ 479,477 $ 0
Jan 18, 2023 $ 0.00156
-3.36%
$ 468,533 $ 0
Jan 17, 2023 $ 0.00162
-0.30%
$ 484,914 $ 0
Jan 16, 2023 $ 0.00162
+1.69%
$ 487,182 $ 0
Jan 15, 2023 $ 0.0016
+0.02%
$ 479,366 $ 0
Jan 14, 2023 $ 0.0016
+7.13%
$ 479,464 $ 0
Jan 13, 2023 $ 0.00149
+2.36%
$ 447,911 $ 0
Jan 12, 2023 $ 0.00146
+2.48%
$ 437,587 $ 0
Jan 11, 2023 $ 0.00142
+3.56%
$ 427,434 $ 0
Jan 10, 2023 $ 0.00138
+1.12%
$ 412,861 $ 0
Jan 9, 2023 $ 0.00136
+2.80%
$ 408,506 $ 0
Jan 8, 2023 $ 0.00133
+1.74%
$ 397,620 $ 0
Jan 7, 2023 $ 0.0013
-0.31%
$ 390,847 $ 0
Jan 6, 2023 $ 0.00131
+1.47%
$ 392,252 $ 0
Jan 5, 2023 $ 0.00129
-0.41%
$ 386,533 $ 0
Jan 4, 2023 $ 0.00129
+3.45%
$ 388,079 $ 0
Jan 3, 2023 $ 0.00125
-0.04%
$ 375,165 $ 0
Jan 2, 2023 $ 0.00125
+1.25%
$ 375,385 $ 0
Jan 1, 2023 $ 0.00124
+0.41%
$ 370,917 $ 0
Dec 31, 2022 $ 0.00123
-0.31%
$ 369,462 $ 0
Dec 30, 2022 $ 0.00123
-0.06%
$ 370,473 $ 0
Dec 29, 2022 $ 0.00124
+0.99%
$ 371,016 $ 0
Dec 28, 2022 $ 0.00122
-1.83%
$ 367,418 $ 0
Dec 27, 2022 $ 0.00125
-1.51%
$ 374,237 $ 0
Dec 26, 2022 $ 0.00126
+0.77%
$ 379,314 $ 0