Tradcoin Historical Data

TRAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00193
+3.33%
$ 578,861 $ 0
Apr 3, 2023 $ 0.00187
+0.84%
$ 559,872 $ 0
Apr 2, 2023 $ 0.00185
-1.52%
$ 555,308 $ 0
Apr 1, 2023 $ 0.00188
+0.00%
$ 564,026 $ 0
Mar 31, 2023 $ 0.00188
+1.67%
$ 563,839 $ 0
Mar 30, 2023 $ 0.00185
-0.13%
$ 554,149 $ 0
Mar 29, 2023 $ 0.00185
+1.13%
$ 554,664 $ 0
Mar 28, 2023 $ 0.00183
+3.40%
$ 548,530 $ 0
Mar 27, 2023 $ 0.00177
-3.45%
$ 530,352 $ 0
Mar 26, 2023 $ 0.00183
+1.78%
$ 549,232 $ 0
Mar 25, 2023 $ 0.0018
-0.34%
$ 539,313 $ 0
Mar 24, 2023 $ 0.0018
-3.65%
$ 541,118 $ 0
Mar 23, 2023 $ 0.00187
+4.41%
$ 561,780 $ 0
Mar 22, 2023 $ 0.00179
-3.58%
$ 538,182 $ 0
Mar 21, 2023 $ 0.00186
+3.71%
$ 558,603 $ 0
Mar 20, 2023 $ 0.00179
-3.09%
$ 537,798 $ 0
Mar 19, 2023 $ 0.00185
+1.16%
$ 553,595 $ 0
Mar 18, 2023 $ 0.00182
-1.25%
$ 546,474 $ 0
Mar 17, 2023 $ 0.00184
+6.75%
$ 552,688 $ 0
Mar 16, 2023 $ 0.00173
+1.01%
$ 518,060 $ 0
Mar 15, 2023 $ 0.00171
-2.73%
$ 512,211 $ 0
Mar 14, 2023 $ 0.00176
+1.48%
$ 527,004 $ 0
Mar 13, 2023 $ 0.00173
+6.33%
$ 519,033 $ 0
Mar 12, 2023 $ 0.00163
+6.85%
$ 488,246 $ 0
Mar 11, 2023 $ 0.00152
+3.43%
$ 457,287 $ 0
Mar 10, 2023 $ 0.00147
-0.72%
$ 441,391 $ 0
Mar 9, 2023 $ 0.00148
-6.42%
$ 445,003 $ 0
Mar 8, 2023 $ 0.00159
-1.41%
$ 475,544 $ 0
Mar 7, 2023 $ 0.00161
-0.49%
$ 482,118 $ 0
Mar 6, 2023 $ 0.00162
+0.21%
$ 484,833 $ 0
Mar 5, 2023 $ 0.00161
-0.31%
$ 484,008 $ 0
Mar 4, 2023 $ 0.00162
+0.03%
$ 485,422 $ 0
Mar 3, 2023 $ 0.00162
-4.80%
$ 485,171 $ 0
Mar 2, 2023 $ 0.0017
-0.92%
$ 509,481 $ 0
Mar 1, 2023 $ 0.00171
+3.44%
$ 514,262 $ 0
Feb 28, 2023 $ 0.00166
-1.55%
$ 496,815 $ 0
Feb 27, 2023 $ 0.00168
-0.49%
$ 504,457 $ 0
Feb 26, 2023 $ 0.00169
+3.05%
$ 506,752 $ 0
Feb 25, 2023 $ 0.00164
-1.00%
$ 491,871 $ 0
Feb 24, 2023 $ 0.00166
-2.55%
$ 496,799 $ 0
Feb 23, 2023 $ 0.0017
+0.62%
$ 509,971 $ 0
Feb 22, 2023 $ 0.00169
-1.17%
$ 506,724 $ 0
Feb 21, 2023 $ 0.00171
-2.56%
$ 512,245 $ 0
Feb 20, 2023 $ 0.00175
+0.74%
$ 525,583 $ 0
Feb 19, 2023 $ 0.00174
-0.56%
$ 521,519 $ 0
Feb 18, 2023 $ 0.00175
+0.12%
$ 524,364 $ 0
Feb 17, 2023 $ 0.00175
+2.70%
$ 524,208 $ 0
Feb 16, 2023 $ 0.0017
-1.10%
$ 510,692 $ 0
Feb 15, 2023 $ 0.00172
+7.30%
$ 516,281 $ 0
Feb 14, 2023 $ 0.0016
+3.52%
$ 481,174 $ 0