Tradcoin Historical Data

TRAD Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00119
+15.26%
$ -- $ 39
May 26, 2020 $ 0.00103
-9.35%
$ -- $ 68
May 25, 2020 $ 0.00114
+0.96%
$ -- $ 127
May 24, 2020 $ 0.00113
-13.58%
$ -- $ 35
May 23, 2020 $ 0.00131
-31.15%
$ -- $ 21
May 22, 2020 $ 0.0019
+122.91%
$ -- $ 12
May 21, 2020 $ 0.000851
-58.72%
$ -- $ 47
May 20, 2020 $ 0.00206
-2.89%
$ -- $ 10
May 19, 2020 $ 0.00212
+3.80%
$ -- $ 30
May 18, 2020 $ 0.00204
+2.85%
$ -- $ 13
May 17, 2020 $ 0.00199
+3.36%
$ -- $ 12
May 16, 2020 $ 0.00192
+67.65%
$ -- $ 12
May 15, 2020 $ 0.00115
-6.43%
$ -- $ 28
May 14, 2020 $ 0.00123
-15.77%
$ -- $ 43
May 13, 2020 $ 0.00146
+4.66%
$ -- $ 25
May 12, 2020 $ 0.00139
-40.14%
$ -- $ 33
May 11, 2020 $ 0.00232
-19.87%
$ -- $ 18
May 10, 2020 $ 0.0029
+71.21%
$ -- $ 18
May 9, 2020 $ 0.00169
-42.54%
$ -- $ 53
May 8, 2020 $ 0.00295
-11.51%
$ -- $ 19
May 7, 2020 $ 0.00333
+5.18%
$ -- $ 20
May 6, 2020 $ 0.00318
+0.73%
$ -- $ 65
May 5, 2020 $ 0.00315
+124.05%
$ -- $ 18
May 4, 2020 $ 0.00141
-51.89%
$ -- $ 130
May 3, 2020 $ 0.00293
+21.48%
$ -- $ 27
May 2, 2020 $ 0.00241
+36.74%
$ -- $ 38
May 1, 2020 $ 0.00176
-19.94%
$ -- $ 47
Apr 30, 2020 $ 0.0022
-4.95%
$ -- $ 30
Apr 29, 2020 $ 0.00231
+61.83%
$ -- $ 22
Apr 28, 2020 $ 0.00143
+13.05%
$ -- $ 54
Apr 27, 2020 $ 0.00127
+12.46%
$ -- $ 122
Apr 26, 2020 $ 0.00112
-22.66%
$ -- $ 162
Apr 25, 2020 $ 0.00145
+8.13%
$ -- $ 26
Apr 24, 2020 $ 0.00134
+12.24%
$ -- $ 26
Apr 23, 2020 $ 0.0012
+28.34%
$ -- $ 26
Apr 22, 2020 $ 0.000933
+17.52%
$ -- $ 24
Apr 21, 2020 $ 0.000793
+45.45%
$ -- $ 18
Apr 20, 2020 $ 0.000545
+73.11%
$ -- $ 10
Apr 19, 2020 $ 0.000315
-91.54%
$ -- $ 6
Apr 18, 2020 $ 0.00372
+12.22%
$ -- $ 70
Apr 17, 2020 $ 0.00332
+5.72%
$ -- $ 66
Apr 16, 2020 $ 0.00314
+47.59%
$ -- $ 71
Apr 15, 2020 $ 0.00213
+24.09%
$ -- $ 30
Apr 14, 2020 $ 0.00171
-32.52%
$ -- $ 63
Apr 13, 2020 $ 0.00254
+2.35%
$ -- $ 27
Apr 12, 2020 $ 0.00248
+8.04%
$ -- $ 21
Apr 11, 2020 $ 0.0023
+7.52%
$ -- $ 23
Apr 10, 2020 $ 0.00214
+3.86%
$ -- $ 41
Apr 9, 2020 $ 0.00206
+8.99%
$ -- $ 23
Apr 8, 2020 $ 0.00189
+48.04%
$ -- $ 30