Tradcoin Historical Data

TRAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00168
-1.04%
$ 503,597 $ 0
Nov 4, 2022 $ 0.0017
+7.41%
$ 508,516 $ 0
Nov 3, 2022 $ 0.00158
+0.98%
$ 473,563 $ 0
Nov 2, 2022 $ 0.00156
-3.83%
$ 469,323 $ 0
Nov 1, 2022 $ 0.00163
+0.49%
$ 487,895 $ 0
Oct 31, 2022 $ 0.00162
-1.06%
$ 485,990 $ 0
Oct 30, 2022 $ 0.00164
-1.82%
$ 491,433 $ 0
Oct 29, 2022 $ 0.00167
+4.28%
$ 501,021 $ 0
Oct 28, 2022 $ 0.0016
+2.82%
$ 481,005 $ 0
Oct 27, 2022 $ 0.00156
-3.37%
$ 468,025 $ 0
Oct 26, 2022 $ 0.00161
+7.20%
$ 484,207 $ 0
Oct 25, 2022 $ 0.00151
+8.76%
$ 451,899 $ 0
Oct 24, 2022 $ 0.00139
-1.42%
$ 415,725 $ 0
Oct 23, 2022 $ 0.0014
+3.67%
$ 421,260 $ 0
Oct 22, 2022 $ 0.00135
+1.07%
$ 406,211 $ 0
Oct 21, 2022 $ 0.00134
+1.39%
$ 401,865 $ 0
Oct 20, 2022 $ 0.00132
-0.19%
$ 396,470 $ 0
Oct 19, 2022 $ 0.00132
-1.94%
$ 397,493 $ 0
Oct 18, 2022 $ 0.00135
-1.63%
$ 404,983 $ 0
Oct 17, 2022 $ 0.00137
+1.98%
$ 411,555 $ 0
Oct 16, 2022 $ 0.00135
+2.45%
$ 403,743 $ 0
Oct 15, 2022 $ 0.00131
-1.78%
$ 393,596 $ 0
Oct 14, 2022 $ 0.00134
+0.68%
$ 400,783 $ 0
Oct 13, 2022 $ 0.00133
-0.44%
$ 398,177 $ 0
Oct 12, 2022 $ 0.00133
+1.30%
$ 400,110 $ 0
Oct 11, 2022 $ 0.00132
-0.69%
$ 395,060 $ 0
Oct 10, 2022 $ 0.00133
+1.55%
$ 399,094 $ 22
Oct 9, 2022 $ 0.00131
+0.61%
$ 392,979 $ 24
Oct 8, 2022 $ 0.0013
-0.16%
$ 390,837 $ 28
Oct 7, 2022 $ 0.00131
-16.75%
$ 391,625 $ 32
Oct 6, 2022 $ 0.00157
+28.72%
$ 470,310 $ 35
Oct 5, 2022 $ 0.00122
-10.64%
$ 365,245 $ 20
Oct 4, 2022 $ 0.00136
-4.61%
$ 408,716 $ 21
Oct 3, 2022 $ 0.00143
+11.07%
$ 428,859 $ 30
Oct 2, 2022 $ 0.00129
+16.92%
$ 386,596 $ 18
Oct 1, 2022 $ 0.0011
-16.23%
$ 330,589 $ 22
Sep 30, 2022 $ 0.00132
-12.77%
$ 394,629 $ 24
Sep 29, 2022 $ 0.00151
+38.97%
$ 452,470 $ 28
Sep 28, 2022 $ 0.000179
-87.09%
$ 53,624 $ 19
Sep 27, 2022 $ 0.00138
+23.36%
$ 415,068 $ 26
Sep 26, 2022 $ 0.00112
-13.43%
$ 336,691 $ 20
Sep 25, 2022 $ 0.00129
-8.21%
$ 388,487 $ 22
Sep 24, 2022 $ 0.000142
-87.43%
$ 42,602 $ 27
Sep 23, 2022 $ 0.00113
-20.59%
$ 338,764 $ 22
Sep 22, 2022 $ 0.00142
+17.00%
$ 425,968 $ 28
Sep 21, 2022 $ 0.00121
-14.16%
$ -- $ 23
Sep 20, 2022 $ 0.00142
-9.92%
$ 424,832 $ 27
Sep 19, 2022 $ 0.00157
+18.51%
$ 471,174 $ 28
Sep 18, 2022 $ 0.000161
-88.78%
$ 48,387 $ 24
Sep 17, 2022 $ 0.00144
-12.60%
$ 432,039 $ 26