Tradcoin Historical Data

TRAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.00168
-1.04%
$503,597 $0
Nov 4, 2022 $0.0017
+7.41%
$508,516 $0
Nov 3, 2022 $0.00158
+0.98%
$473,563 $0
Nov 2, 2022 $0.00156
-3.83%
$469,323 $0
Nov 1, 2022 $0.00163
+0.49%
$487,895 $0
Oct 31, 2022 $0.00162
-1.06%
$485,990 $0
Oct 30, 2022 $0.00164
-1.82%
$491,433 $0
Oct 29, 2022 $0.00167
+4.28%
$501,021 $0
Oct 28, 2022 $0.0016
+2.82%
$481,005 $0
Oct 27, 2022 $0.00156
-3.37%
$468,025 $0
Oct 26, 2022 $0.00161
+7.20%
$484,207 $0
Oct 25, 2022 $0.00151
+8.76%
$451,899 $0
Oct 24, 2022 $0.00139
-1.42%
$415,725 $0
Oct 23, 2022 $0.0014
+3.67%
$421,260 $0
Oct 22, 2022 $0.00135
+1.07%
$406,211 $0
Oct 21, 2022 $0.00134
+1.39%
$401,865 $0
Oct 20, 2022 $0.00132
-0.19%
$396,470 $0
Oct 19, 2022 $0.00132
-1.94%
$397,493 $0
Oct 18, 2022 $0.00135
-1.63%
$404,983 $0
Oct 17, 2022 $0.00137
+1.98%
$411,555 $0
Oct 16, 2022 $0.00135
+2.45%
$403,743 $0
Oct 15, 2022 $0.00131
-1.78%
$393,596 $0
Oct 14, 2022 $0.00134
+0.68%
$400,783 $0
Oct 13, 2022 $0.00133
-0.44%
$398,177 $0
Oct 12, 2022 $0.00133
+1.30%
$400,110 $0
Oct 11, 2022 $0.00132
-0.69%
$395,060 $0
Oct 10, 2022 $0.00133
+1.55%
$399,094 $22
Oct 9, 2022 $0.00131
+0.61%
$392,979 $24
Oct 8, 2022 $0.0013
-0.16%
$390,837 $28
Oct 7, 2022 $0.00131
-16.75%
$391,625 $32
Oct 6, 2022 $0.00157
+28.72%
$470,310 $35
Oct 5, 2022 $0.00122
-10.64%
$365,245 $20
Oct 4, 2022 $0.00136
-4.61%
$408,716 $21
Oct 3, 2022 $0.00143
+11.07%
$428,859 $30
Oct 2, 2022 $0.00129
+16.92%
$386,596 $18
Oct 1, 2022 $0.0011
-16.23%
$330,589 $22
Sep 30, 2022 $0.00132
-12.77%
$394,629 $24
Sep 29, 2022 $0.00151
+38.97%
$452,470 $28
Sep 28, 2022 $0.000179
-87.09%
$53,624 $19
Sep 27, 2022 $0.00138
+23.36%
$415,068 $26
Sep 26, 2022 $0.00112
-13.43%
$336,691 $20
Sep 25, 2022 $0.00129
-8.21%
$388,487 $22
Sep 24, 2022 $0.000142
-87.43%
$42,602 $27
Sep 23, 2022 $0.00113
-20.59%
$338,764 $22
Sep 22, 2022 $0.00142
+17.00%
$425,968 $28
Sep 21, 2022 $0.00121
-14.16%
$-- $23
Sep 20, 2022 $0.00142
-9.92%
$424,832 $27
Sep 19, 2022 $0.00157
+18.51%
$471,174 $28
Sep 18, 2022 $0.000161
-88.78%
$48,387 $24
Sep 17, 2022 $0.00144
-12.60%
$432,039 $26