Tradcoin Historical Data

TRAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00165
+12.88%
$494,148 $34
Sep 15, 2022 $0.00146
-18.60%
$437,142 $26
Sep 14, 2022 $0.00178
-0.31%
$535,379 $37
Sep 13, 2022 $0.00179
-1.17%
$538,298 $33
Sep 12, 2022 $0.00182
+2.39%
$545,569 $36
Sep 11, 2022 $0.00178
-7.45%
$533,465 $28
Sep 10, 2022 $0.0002
-89.53%
$59,898 $38
Sep 9, 2022 $0.00191
+29.77%
$572,401 $29
Sep 8, 2022 $0.00147
-12.43%
$441,772 $31
Sep 7, 2022 $0.000178
-89.93%
$53,273 $34
Sep 6, 2022 $0.00177
+13.71%
$529,682 $37
Sep 5, 2022 $0.00155
-13.89%
$465,408 $29
Sep 4, 2022 $0.0018
+14.47%
$539,521 $31
Sep 3, 2022 $0.00157
+21.97%
$471,679 $24
Sep 2, 2022 $0.00129
-15.79%
$388,041 $21
Sep 1, 2022 $0.00154
+5.46%
$461,346 $28
Aug 31, 2022 $0.00146
+9.77%
$437,471 $24
Aug 30, 2022 $0.00132
-24.81%
$397,465 $23
Aug 29, 2022 $0.00177
-28.52%
$531,062 $29
Aug 28, 2022 $0.00248
-9.76%
$742,660 $55
Aug 27, 2022 $0.00274
-0.95%
$823,433 $57
Aug 26, 2022 $0.00277
-11.54%
$831,793 $44
Aug 25, 2022 $0.00314
+11.99%
$941,746 $59
Aug 24, 2022 $0.0028
-10.80%
$840,251 $52
Aug 23, 2022 $0.00315
+6.66%
$943,824 $58
Aug 22, 2022 $0.00295
+0.26%
$885,089 $46
Aug 21, 2022 $0.00295
-2.18%
$884,236 $60
Aug 20, 2022 $0.00301
-5.32%
$903,588 $54
Aug 19, 2022 $0.00318
-4.83%
$952,936 $60
Aug 18, 2022 $0.00335
-6.92%
$1 million $61
Aug 17, 2022 $0.00359
+6.84%
$1.08 million $57
Aug 16, 2022 $0.00336
-8.64%
$1.01 million $61
Aug 15, 2022 $0.00369
+4.70%
$1.11 million $77
Aug 14, 2022 $0.00353
+6.48%
$1.06 million $61
Aug 13, 2022 $0.00331
-8.55%
$993,115 $61
Aug 12, 2022 $0.00363
+3.51%
$1.09 million $58
Aug 11, 2022 $0.0035
-3.11%
$1.05 million $60
Aug 10, 2022 $0.00361
+21.32%
$1.08 million $50
Aug 9, 2022 $0.00298
-9.72%
$894,528 $48
Aug 8, 2022 $0.0033
+3.36%
$990,513 $61
Aug 7, 2022 $0.0032
-2.03%
$958,650 $56
Aug 6, 2022 $0.00326
-0.07%
$978,550 $54
Aug 5, 2022 $0.00326
+9.18%
$978,743 $69
Aug 4, 2022 $0.00299
+1.61%
$897,836 $58
Aug 3, 2022 $0.00295
+6.84%
$884,167 $59
Aug 2, 2022 $0.00276
-7.06%
$827,512 $59
Aug 1, 2022 $0.00298
-10.93%
$892,882 $37
Jul 31, 2022 $0.00335
+14.08%
$1 million $52
Jul 30, 2022 $0.00293
-8.48%
$880,482 $61
Jul 29, 2022 $0.00321
+10.68%
$962,307 $50