Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 2
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 259.81
-0.38%
$ 137,219 $ 87.93 million
1:42 PM $ 260.77
+0.15%
$ 137,219 $ 87.93 million
1:41 PM $ 260.44
-0.08%
$ 137,219 $ 74.83 million
1:40 PM $ 260.66
-0.28%
$ 137,219 $ 72.93 million
1:39 PM $ 261.17
+0.46%
$ 137,767 $ 72.93 million
1:38 PM $ 259.98
+0.18%
$ 137,767 $ 60.36 million
1:37 PM $ 259.56
-0.10%
$ 137,767 $ 60.36 million
1:36 PM $ 259.83
+0.12%
$ 137,767 $ 51.37 million
1:35 PM $ 259.45
+0.27%
$ 137,767 $ 51.37 million
1:34 PM $ 258.62
+0.44%
$ 136,422 $ 39.58 million
1:33 PM $ 257.45
+0.06%
$ 136,422 $ 39.58 million
1:32 PM $ 257.24
+0.21%
$ 136,422 $ 39.58 million
1:31 PM $ 256.59
-0.47%
$ 136,422 $ 15.55 million
1:30 PM $ 258.01
-0.70%
$ 136,422 $ 15.55 million
1:29 PM $ 259.82
+0.08%
$ 137,055 $ 15.14 million
1:28 PM $ 259.46
+0.06%
$ 137,055 $ 15.14 million
1:27 PM $ 259.31
-0.20%
$ 137,055 $ 14.6 million
1:26 PM $ 259.83
-0.03%
$ 137,055 $ 14.6 million
1:25 PM $ 259.9
+0.03%
$ 137,055 $ 14.35 million
1:24 PM $ 259.83
-0.09%
$ 137,061 $ 14.35 million
1:23 PM $ 260.07
-0.03%
$ 137,061 $ 13.9 million
1:22 PM $ 260.15
-0.03%
$ 137,061 $ 13.9 million
1:21 PM $ 260.24
+0.00%
$ 137,061 $ 13.86 million
1:20 PM $ 260.24
+0.00%
$ 137,061 $ 13.76 million
1:19 PM $ 260.24
+0.00%
$ 137,277 $ 13.76 million
1:18 PM $ 260.24
+0.07%
$ 137,277 $ 13.74 million
1:17 PM $ 260.06
+0.00%
$ 137,277 $ 13.74 million
1:16 PM $ 260.06
+0.02%
$ 137,277 $ 13.74 million
1:15 PM $ 259.97
+0.02%
$ 137,277 $ 12.96 million
1:14 PM $ 259.92
+0.02%
$ 137,108 $ 12.96 million
1:13 PM $ 259.88
+0.00%
$ 137,108 $ 12.91 million
1:12 PM $ 259.88
+0.00%
$ 137,108 $ 12.91 million
1:11 PM $ 259.88
+0.00%
$ 137,108 $ 12.84 million
1:10 PM $ 259.88
+0.01%
$ 137,108 $ 12.84 million
1:09 PM $ 259.84
+0.08%
$ 137,066 $ 12.71 million
1:08 PM $ 259.62
-0.02%
$ 137,066 $ 12.71 million
1:07 PM $ 259.7
-0.02%
$ 137,066 $ 12.64 million
1:06 PM $ 259.76
+0.00%
$ 137,066 $ 12.64 million
1:05 PM $ 259.75
+0.03%
$ 137,066 $ 12.6 million
1:04 PM $ 259.63
+0.00%
$ 136,955 $ 12.6 million
1:03 PM $ 259.64
-0.07%
$ 136,955 $ 12.58 million
1:02 PM $ 259.81
+0.00%
$ 136,955 $ 11.77 million
1:01 PM $ 259.81
+0.02%
$ 136,955 $ 11.77 million
1:00 PM $ 259.75
+0.00%
$ 136,955 $ 11.77 million
12:59 PM $ 259.75
+0.05%
$ 137,018 $ 11.76 million
12:58 PM $ 259.63
+0.00%
$ 137,018 $ 11.76 million
12:57 PM $ 259.63
+0.00%
$ 137,018 $ 11.65 million
12:56 PM $ 259.63
+0.00%
$ 137,018 $ 11.65 million
12:55 PM $ 259.63
+0.00%
$ 137,018 $ 11.63 million
12:54 PM $ 259.63
+0.00%
$ 136,955 $ 11.63 million