IG Gold Historical Data

IGG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000104
+0.29%
$ -- $ 4,464
Feb 20, 2020 $ 0.000104
+0.86%
$ -- $ 4,257
Feb 19, 2020 $ 0.000103
-2.93%
$ -- $ 4,439
Feb 18, 2020 $ 0.000106
+1.03%
$ -- $ 4,143
Feb 17, 2020 $ 0.000105
-1.48%
$ -- $ 6,219
Feb 16, 2020 $ 0.000106
+0.51%
$ -- $ 185
Feb 15, 2020 $ 0.000106
-3.99%
$ -- $ 4,286
Feb 14, 2020 $ 0.00011
+0.67%
$ -- $ 4,558
Feb 13, 2020 $ 0.000109
-15.03%
$ -- $ 3,841
Feb 12, 2020 $ 0.000129
+1.08%
$ -- $ 5,029
Feb 11, 2020 $ 0.000127
+1.45%
$ -- $ 5,065
Feb 10, 2020 $ 0.000126
-0.08%
$ -- $ 4,362
Feb 9, 2020 $ 0.000126
-0.58%
$ -- $ 4,846
Feb 8, 2020 $ 0.000127
+0.38%
$ -- $ 3,985
Feb 7, 2020 $ 0.000126
-0.21%
$ -- $ 3,857
Feb 6, 2020 $ 0.000126
-1.70%
$ -- $ 4,912
Feb 5, 2020 $ 0.000129
+1.40%
$ -- $ 4,363
Feb 4, 2020 $ 0.000127
+1.41%
$ -- $ 3,801
Feb 3, 2020 $ 0.000125
-0.94%
$ -- $ 4,594
Feb 2, 2020 $ 0.000126
+1.43%
$ -- $ 4,709
Feb 1, 2020 $ 0.000124
-0.92%
$ -- $ 3,716
Jan 31, 2020 $ 0.000126
+0.08%
$ -- $ 4,351
Jan 30, 2020 $ 0.000126
+1.69%
$ -- $ 4,941
Jan 29, 2020 $ 0.000123
-1.05%
$ -- $ 3,821
Jan 28, 2020 $ 0.000125
+0.06%
$ -- $ 4,495
Jan 27, 2020 $ 0.000125
+0.82%
$ -- $ 4,287
Jan 26, 2020 $ 0.000124
+0.60%
$ -- $ 2,671
Jan 25, 2020 $ 0.000123
-1.54%
$ -- $ 3,921
Jan 24, 2020 $ 0.000125
-0.33%
$ -- $ 4,250
Jan 23, 2020 $ 0.000125
+0.13%
$ -- $ 4,253
Jan 22, 2020 $ 0.000125
+0.44%
$ -- $ 4,648
Jan 21, 2020 $ 0.000125
+2.52%
$ -- $ 5,308
Jan 20, 2020 $ 0.000122
+0.44%
$ -- $ 3,343
Jan 19, 2020 $ 0.000121
-2.18%
$ -- $ 3,585
Jan 18, 2020 $ 0.000124
-0.51%
$ -- $ 3,648
Jan 17, 2020 $ 0.000124
+5.83%
$ -- $ 3,839
Jan 16, 2020 $ 0.000117
-1.30%
$ -- $ 4,030
Jan 15, 2020 $ 0.000119
-1.89%
$ -- $ 3,594
Jan 14, 2020 $ 0.000121
+0.85%
$ -- $ 3,630
Jan 13, 2020 $ 0.00012
-0.09%
$ -- $ 3,796
Jan 12, 2020 $ 0.00012
-1.28%
$ -- $ 6,651
Jan 11, 2020 $ 0.000122
-0.70%
$ -- $ 3,827
Jan 10, 2020 $ 0.000123
-1.86%
$ -- $ 3,427
Jan 9, 2020 $ 0.000125
-1.37%
$ -- $ 2,583
Jan 8, 2020 $ 0.000125
+0.19%
$ -- $ 4,095
Jan 7, 2020 $ 0.000125
-1.46%
$ -- $ 4,302
Jan 6, 2020 $ 0.000127
-0.65%
$ -- $ 3,412
Jan 5, 2020 $ 0.000128
+1.59%
$ -- $ 3,499
Jan 4, 2020 $ 0.000126
+2.40%
$ -- $ 4,621
Jan 3, 2020 $ 0.000123
-2.17%
$ -- $ 1,777