Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2020 $0.0000481
+1.22%
$-- $4,402
Mar 23, 2020 $0.0000475
+2.17%
$-- $3,513
Mar 22, 2020 $0.0000465
-1.09%
$-- $3,112
Mar 21, 2020 $0.000047
-0.58%
$-- $3,848
Mar 20, 2020 $0.0000473
-0.20%
$-- $3,471
Mar 19, 2020 $0.0000474
+1.18%
$-- $3,133
Mar 18, 2020 $0.0000468
-0.11%
$-- $3,470
Mar 17, 2020 $0.0000469
-0.17%
$-- $3,282
Mar 16, 2020 $0.000047
+0.13%
$-- $6,796
Mar 15, 2020 $0.0000469
-1.97%
$-- $3,053
Mar 14, 2020 $0.0000479
-49.57%
$-- $3,941
Mar 13, 2020 $0.0000947
-0.84%
$-- $3,328
Mar 12, 2020 $0.0000956
-3.03%
$-- $3,546
Mar 11, 2020 $0.0000986
-0.98%
$-- $4,012
Mar 10, 2020 $0.0000995
+0.40%
$-- $3,559
Mar 9, 2020 $0.0000991
-0.01%
$-- $4,032
Mar 8, 2020 $0.0000991
+0.90%
$-- $3,755
Mar 7, 2020 $0.0000982
-4.43%
$-- $4,460
Mar 6, 2020 $0.000103
+0.43%
$-- $4,158
Mar 5, 2020 $0.000102
+0.33%
$-- $4,368
Mar 4, 2020 $0.000102
-1.10%
$-- $4,061
Mar 3, 2020 $0.000103
+1.40%
$-- $3,827
Mar 2, 2020 $0.000102
+3.49%
$-- $3,902
Mar 1, 2020 $0.0000982
-1.75%
$-- $5,015
Feb 29, 2020 $0.0001
+1.03%
$-- $3,931
Feb 28, 2020 $0.000099
-2.17%
$-- $3,582
Feb 27, 2020 $0.000101
-0.88%
$-- $3,888
Feb 26, 2020 $0.000102
-0.17%
$-- $3,947
Feb 25, 2020 $0.000102
-1.77%
$-- $3,830
Feb 24, 2020 $0.000104
-0.77%
$-- $4,851
Feb 23, 2020 $0.000105
+1.38%
$-- $3,986
Feb 22, 2020 $0.000103
-0.38%
$-- $3,942
Feb 21, 2020 $0.000104
+0.29%
$-- $4,464
Feb 20, 2020 $0.000104
+0.86%
$-- $4,257
Feb 19, 2020 $0.000103
-2.93%
$-- $4,439
Feb 18, 2020 $0.000106
+1.03%
$-- $4,143
Feb 17, 2020 $0.000105
-1.48%
$-- $6,219
Feb 16, 2020 $0.000106
+0.51%
$-- $185
Feb 15, 2020 $0.000106
-3.99%
$-- $4,286
Feb 14, 2020 $0.00011
+0.67%
$-- $4,558
Feb 13, 2020 $0.000109
-15.03%
$-- $3,841
Feb 12, 2020 $0.000129
+1.08%
$-- $5,029
Feb 11, 2020 $0.000127
+1.45%
$-- $5,065
Feb 10, 2020 $0.000126
-0.08%
$-- $4,362
Feb 9, 2020 $0.000126
-0.58%
$-- $4,846
Feb 8, 2020 $0.000127
+0.38%
$-- $3,985
Feb 7, 2020 $0.000126
-0.21%
$-- $3,857
Feb 6, 2020 $0.000126
-1.70%
$-- $4,912
Feb 5, 2020 $0.000129
+1.40%
$-- $4,363
Feb 4, 2020 $0.000127
+1.41%
$-- $3,801