IG Gold Historical Data

IGG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0000625
+0.24%
$ -- $ 1,819
Apr 10, 2020 $ 0.0000623
-4.25%
$ -- $ 1,742
Apr 9, 2020 $ 0.0000651
+21.07%
$ -- $ 1,978
Apr 8, 2020 $ 0.0000538
+2.38%
$ -- $ 1,914
Apr 7, 2020 $ 0.0000525
-2.25%
$ -- $ 1,717
Apr 6, 2020 $ 0.0000537
+5.86%
$ -- $ 1,841
Apr 5, 2020 $ 0.0000507
-0.43%
$ -- $ 1,689
Apr 4, 2020 $ 0.0000509
+0.88%
$ -- $ 1,688
Apr 3, 2020 $ 0.0000505
-1.40%
$ -- $ 1,842
Apr 2, 2020 $ 0.0000512
+3.61%
$ -- $ 2,052
Apr 1, 2020 $ 0.0000494
+0.94%
$ -- $ 1,697
Mar 31, 2020 $ 0.000049
+1.06%
$ -- $ 1,717
Mar 30, 2020 $ 0.0000485
+1.50%
$ -- $ 2,436
Mar 29, 2020 $ 0.0000479
+0.60%
$ -- $ 1,728
Mar 28, 2020 $ 0.0000476
+4.16%
$ -- $ 1,778
Mar 27, 2020 $ 0.0000457
-4.44%
$ -- $ 91
Mar 26, 2020 $ 0.0000478
+0.23%
$ -- $ 4,599
Mar 25, 2020 $ 0.0000477
-0.88%
$ -- $ 4,395
Mar 24, 2020 $ 0.0000481
+1.22%
$ -- $ 4,402
Mar 23, 2020 $ 0.0000475
+2.17%
$ -- $ 3,513
Mar 22, 2020 $ 0.0000465
-1.09%
$ -- $ 3,112
Mar 21, 2020 $ 0.000047
-0.58%
$ -- $ 3,848
Mar 20, 2020 $ 0.0000473
-0.20%
$ -- $ 3,471
Mar 19, 2020 $ 0.0000474
+1.18%
$ -- $ 3,133
Mar 18, 2020 $ 0.0000468
-0.11%
$ -- $ 3,470
Mar 17, 2020 $ 0.0000469
-0.17%
$ -- $ 3,282
Mar 16, 2020 $ 0.000047
+0.13%
$ -- $ 6,796
Mar 15, 2020 $ 0.0000469
-1.97%
$ -- $ 3,053
Mar 14, 2020 $ 0.0000479
-49.57%
$ -- $ 3,941
Mar 13, 2020 $ 0.0000947
-0.84%
$ -- $ 3,328
Mar 12, 2020 $ 0.0000956
-3.03%
$ -- $ 3,546
Mar 11, 2020 $ 0.0000986
-0.98%
$ -- $ 4,012
Mar 10, 2020 $ 0.0000995
+0.40%
$ -- $ 3,559
Mar 9, 2020 $ 0.0000991
-0.01%
$ -- $ 4,032
Mar 8, 2020 $ 0.0000991
+0.90%
$ -- $ 3,755
Mar 7, 2020 $ 0.0000982
-4.43%
$ -- $ 4,460
Mar 6, 2020 $ 0.000103
+0.43%
$ -- $ 4,158
Mar 5, 2020 $ 0.000102
+0.33%
$ -- $ 4,368
Mar 4, 2020 $ 0.000102
-1.10%
$ -- $ 4,061
Mar 3, 2020 $ 0.000103
+1.40%
$ -- $ 3,827
Mar 2, 2020 $ 0.000102
+3.49%
$ -- $ 3,902
Mar 1, 2020 $ 0.0000982
-1.75%
$ -- $ 5,015
Feb 29, 2020 $ 0.0001
+1.03%
$ -- $ 3,931
Feb 28, 2020 $ 0.000099
-2.17%
$ -- $ 3,582
Feb 27, 2020 $ 0.000101
-0.88%
$ -- $ 3,888
Feb 26, 2020 $ 0.000102
-0.17%
$ -- $ 3,947
Feb 25, 2020 $ 0.000102
-1.77%
$ -- $ 3,830
Feb 24, 2020 $ 0.000104
-0.77%
$ -- $ 4,851
Feb 23, 2020 $ 0.000105
+1.38%
$ -- $ 3,986
Feb 22, 2020 $ 0.000103
-0.38%
$ -- $ 3,942