Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000125
-0.94%
$-- $4,594
Feb 2, 2020 $0.000126
+1.43%
$-- $4,709
Feb 1, 2020 $0.000124
-0.92%
$-- $3,716
Jan 31, 2020 $0.000126
+0.08%
$-- $4,351
Jan 30, 2020 $0.000126
+1.69%
$-- $4,941
Jan 29, 2020 $0.000123
-1.05%
$-- $3,821
Jan 28, 2020 $0.000125
+0.06%
$-- $4,495
Jan 27, 2020 $0.000125
+0.82%
$-- $4,287
Jan 26, 2020 $0.000124
+0.60%
$-- $2,671
Jan 25, 2020 $0.000123
-1.54%
$-- $3,921
Jan 24, 2020 $0.000125
-0.33%
$-- $4,250
Jan 23, 2020 $0.000125
+0.13%
$-- $4,253
Jan 22, 2020 $0.000125
+0.44%
$-- $4,648
Jan 21, 2020 $0.000125
+2.52%
$-- $5,308
Jan 20, 2020 $0.000122
+0.44%
$-- $3,343
Jan 19, 2020 $0.000121
-2.18%
$-- $3,585
Jan 18, 2020 $0.000124
-0.51%
$-- $3,648
Jan 17, 2020 $0.000124
+5.83%
$-- $3,839
Jan 16, 2020 $0.000117
-1.30%
$-- $4,030
Jan 15, 2020 $0.000119
-1.89%
$-- $3,594
Jan 14, 2020 $0.000121
+0.85%
$-- $3,630
Jan 13, 2020 $0.00012
-0.09%
$-- $3,796
Jan 12, 2020 $0.00012
-1.28%
$-- $6,651
Jan 11, 2020 $0.000122
-0.70%
$-- $3,827
Jan 10, 2020 $0.000123
-1.86%
$-- $3,427
Jan 9, 2020 $0.000125
-1.37%
$-- $2,583
Jan 8, 2020 $0.000125
+0.19%
$-- $4,095
Jan 7, 2020 $0.000125
-1.46%
$-- $4,302
Jan 6, 2020 $0.000127
-0.65%
$-- $3,412
Jan 5, 2020 $0.000128
+1.59%
$-- $3,499
Jan 4, 2020 $0.000126
+2.40%
$-- $4,621
Jan 3, 2020 $0.000123
-2.17%
$-- $1,777
Jan 2, 2020 $0.000125
-0.97%
$-- $5,248
Jan 1, 2020 $0.000127
+0.46%
$-- $3,322
Dec 31, 2019 $0.000126
-7.09%
$-- $3,816
Dec 30, 2019 $0.000136
+11.34%
$-- $3,537
Dec 29, 2019 $0.000122
-1.63%
$-- $4,130
Dec 28, 2019 $0.000124
+13.19%
$-- $4,359
Dec 27, 2019 $0.000109
-10.38%
$-- $5,133
Dec 26, 2019 $0.000122
+20.04%
$-- $28,008
Dec 25, 2019 $0.000102
-0.65%
$-- $23,956
Dec 24, 2019 $0.000102
-1.20%
$-- $23,164
Dec 23, 2019 $0.000104
+17.88%
$-- $35,258
Dec 22, 2019 $0.0000878
+2.24%
$-- $4,106
Dec 21, 2019 $0.0000859
-0.27%
$-- $3,875
Dec 20, 2019 $0.000086
+3.38%
$-- $4,806
Dec 19, 2019 $0.0000833
-0.35%
$-- $4,027
Dec 18, 2019 $0.0000836
+0.77%
$-- $3,515
Dec 17, 2019 $0.000083
-1.47%
$-- $3,915
Dec 16, 2019 $0.0000843
-0.04%
$-- $3,726