IG Gold Historical Data

IGG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.000125
-0.97%
$-- $5,248
Jan 1, 2020 $0.000127
+0.46%
$-- $3,322
Dec 31, 2019 $0.000126
-7.09%
$-- $3,816
Dec 30, 2019 $0.000136
+11.34%
$-- $3,537
Dec 29, 2019 $0.000122
-1.63%
$-- $4,130
Dec 28, 2019 $0.000124
+13.19%
$-- $4,359
Dec 27, 2019 $0.000109
-10.38%
$-- $5,133
Dec 26, 2019 $0.000122
+20.04%
$-- $28,008
Dec 25, 2019 $0.000102
-0.65%
$-- $23,956
Dec 24, 2019 $0.000102
-1.20%
$-- $23,164
Dec 23, 2019 $0.000104
+17.88%
$-- $35,258
Dec 22, 2019 $0.0000878
+2.24%
$-- $4,106
Dec 21, 2019 $0.0000859
-0.27%
$-- $3,875
Dec 20, 2019 $0.000086
+3.38%
$-- $4,806
Dec 19, 2019 $0.0000833
-0.35%
$-- $4,027
Dec 18, 2019 $0.0000836
+0.77%
$-- $3,515
Dec 17, 2019 $0.000083
-1.47%
$-- $3,915
Dec 16, 2019 $0.0000843
-0.04%
$-- $3,726
Dec 15, 2019 $0.0000843
-1.09%
$-- $3,178
Dec 14, 2019 $0.0000852
+0.00%
$-- $5,250
Dec 13, 2019 $0.0000852
-6.69%
$-- $5,289
Dec 12, 2019 $0.0000913
-1.64%
$-- $3,887
Dec 11, 2019 $0.0000928
+10.27%
$-- $3,485
Dec 10, 2019 $0.0000841
-1.10%
$-- $5,384
Dec 9, 2019 $0.0000851
-0.87%
$-- $842
Dec 8, 2019 $0.0000858
+1.02%
$-- $3,529
Dec 7, 2019 $0.0000849
+0.92%
$-- $4,267
Dec 6, 2019 $0.0000842
-0.29%
$-- $3,704
Dec 5, 2019 $0.0000845
-4.46%
$-- $5,184
Dec 4, 2019 $0.0000889
+4.49%
$-- $5,847
Dec 3, 2019 $0.0000851
+1.40%
$-- $7,228
Dec 2, 2019 $0.0000839
-1.03%
$-- $649
Dec 1, 2019 $0.0000847
+0.19%
$-- $5,048
Nov 30, 2019 $0.0000846
+0.18%
$-- $4,698
Nov 29, 2019 $0.0000845
-4.31%
$-- $4,873
Nov 28, 2019 $0.0000882
+2.44%
$-- $10,004
Nov 27, 2019 $0.0000861
-0.28%
$-- $4,571
Nov 26, 2019 $0.0000864
+0.26%
$-- $3,839
Nov 25, 2019 $0.0000864
+1.06%
$-- $4,248
Nov 24, 2019 $0.0000855
-2.45%
$-- $2,935
Nov 23, 2019 $0.0000877
-0.21%
$-- $4,973
Nov 22, 2019 $0.0000877
-1.11%
$-- $3,891
Nov 21, 2019 $0.0000886
-2.50%
$-- $3,609
Nov 20, 2019 $0.0000909
+0.37%
$-- $3,924
Nov 19, 2019 $0.0000906
-0.95%
$-- $3,718
Nov 18, 2019 $0.0000914
+1.28%
$-- $3,534
Nov 17, 2019 $0.0000903
+0.18%
$-- $4,062
Nov 16, 2019 $0.0000899
-0.65%
$-- $4,407
Nov 15, 2019 $0.0000905
+2.06%
$-- $3,822
Nov 14, 2019 $0.0000886
+1.70%
$-- $3,918