Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.0000843
-1.09%
$-- $3,178
Dec 14, 2019 $0.0000852
+0.00%
$-- $5,250
Dec 13, 2019 $0.0000852
-6.69%
$-- $5,289
Dec 12, 2019 $0.0000913
-1.64%
$-- $3,887
Dec 11, 2019 $0.0000928
+10.27%
$-- $3,485
Dec 10, 2019 $0.0000841
-1.10%
$-- $5,384
Dec 9, 2019 $0.0000851
-0.87%
$-- $842
Dec 8, 2019 $0.0000858
+1.02%
$-- $3,529
Dec 7, 2019 $0.0000849
+0.92%
$-- $4,267
Dec 6, 2019 $0.0000842
-0.29%
$-- $3,704
Dec 5, 2019 $0.0000845
-4.46%
$-- $5,184
Dec 4, 2019 $0.0000889
+4.49%
$-- $5,847
Dec 3, 2019 $0.0000851
+1.40%
$-- $7,228
Dec 2, 2019 $0.0000839
-1.03%
$-- $649
Dec 1, 2019 $0.0000847
+0.19%
$-- $5,048
Nov 30, 2019 $0.0000846
+0.18%
$-- $4,698
Nov 29, 2019 $0.0000845
-4.31%
$-- $4,873
Nov 28, 2019 $0.0000882
+2.44%
$-- $10,004
Nov 27, 2019 $0.0000861
-0.28%
$-- $4,571
Nov 26, 2019 $0.0000864
+0.26%
$-- $3,839
Nov 25, 2019 $0.0000864
+1.06%
$-- $4,248
Nov 24, 2019 $0.0000855
-2.45%
$-- $2,935
Nov 23, 2019 $0.0000877
-0.21%
$-- $4,973
Nov 22, 2019 $0.0000877
-1.11%
$-- $3,891
Nov 21, 2019 $0.0000886
-2.50%
$-- $3,609
Nov 20, 2019 $0.0000909
+0.37%
$-- $3,924
Nov 19, 2019 $0.0000906
-0.95%
$-- $3,718
Nov 18, 2019 $0.0000914
+1.28%
$-- $3,534
Nov 17, 2019 $0.0000903
+0.18%
$-- $4,062
Nov 16, 2019 $0.0000899
-0.65%
$-- $4,407
Nov 15, 2019 $0.0000905
+2.06%
$-- $3,822
Nov 14, 2019 $0.0000886
+1.70%
$-- $3,918
Nov 13, 2019 $0.0000871
-0.39%
$-- $4,066
Nov 12, 2019 $0.0000874
+1.94%
$-- $3,728
Nov 11, 2019 $0.0000857
+0.34%
$-- $3,919
Nov 10, 2019 $0.0000854
-1.23%
$-- $3,904
Nov 9, 2019 $0.0000866
-0.33%
$-- $3,685
Nov 8, 2019 $0.000087
+2.39%
$-- $3,674
Nov 7, 2019 $0.0000849
-0.44%
$-- $3,539
Nov 6, 2019 $0.0000853
-0.80%
$-- $3,331
Nov 5, 2019 $0.0000858
-6.86%
$-- $4,147
Nov 4, 2019 $0.0000922
-0.20%
$-- $3,217
Nov 3, 2019 $0.0000924
-0.76%
$-- $5,406
Nov 2, 2019 $0.0000931
-2.89%
$-- $6,725
Nov 1, 2019 $0.0000959
+2.79%
$-- $6,053
Oct 31, 2019 $0.0000932
-4.23%
$-- $1,005
Oct 30, 2019 $0.0000974
+3.35%
$-- $4,464
Oct 29, 2019 $0.0000942
-2.01%
$-- $4,559
Oct 28, 2019 $0.0000962
-4.08%
$-- $4,599
Oct 27, 2019 $0.0001
+0.80%
$-- $4,793