IG Gold Historical Data

IGG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0000871
-0.39%
$-- $4,066
Nov 12, 2019 $0.0000874
+1.94%
$-- $3,728
Nov 11, 2019 $0.0000857
+0.34%
$-- $3,919
Nov 10, 2019 $0.0000854
-1.23%
$-- $3,904
Nov 9, 2019 $0.0000866
-0.33%
$-- $3,685
Nov 8, 2019 $0.000087
+2.39%
$-- $3,674
Nov 7, 2019 $0.0000849
-0.44%
$-- $3,539
Nov 6, 2019 $0.0000853
-0.80%
$-- $3,331
Nov 5, 2019 $0.0000858
-6.86%
$-- $4,147
Nov 4, 2019 $0.0000922
-0.20%
$-- $3,217
Nov 3, 2019 $0.0000924
-0.76%
$-- $5,406
Nov 2, 2019 $0.0000931
-2.89%
$-- $6,725
Nov 1, 2019 $0.0000959
+2.79%
$-- $6,053
Oct 31, 2019 $0.0000932
-4.23%
$-- $1,005
Oct 30, 2019 $0.0000974
+3.35%
$-- $4,464
Oct 29, 2019 $0.0000942
-2.01%
$-- $4,559
Oct 28, 2019 $0.0000962
-4.08%
$-- $4,599
Oct 27, 2019 $0.0001
+0.80%
$-- $4,793
Oct 26, 2019 $0.0000993
-0.39%
$-- $4,220
Oct 25, 2019 $0.0000996
+5.88%
$-- $4,813
Oct 24, 2019 $0.0000942
+15.87%
$-- $3,489
Oct 23, 2019 $0.0000813
-2.49%
$-- $4,015
Oct 22, 2019 $0.0000832
-0.41%
$-- $4,731
Oct 21, 2019 $0.0000835
+3.30%
$-- $5,063
Oct 20, 2019 $0.0000809
+3.29%
$-- $4,709
Oct 19, 2019 $0.0000783
-3.45%
$-- $4,117
Oct 18, 2019 $0.0000811
-1.06%
$-- $5,090
Oct 17, 2019 $0.0000819
-0.72%
$-- $4,617
Oct 16, 2019 $0.0000825
+0.23%
$-- $4,805
Oct 15, 2019 $0.0000823
-2.09%
$-- $5,796
Oct 14, 2019 $0.0000841
+1.11%
$-- $4,446
Oct 13, 2019 $0.0000832
+0.70%
$-- $1,039
Oct 12, 2019 $0.0000826
-0.71%
$-- $4,943
Oct 11, 2019 $0.0000832
-1.25%
$-- $3,683
Oct 10, 2019 $0.0000841
-3.47%
$-- $1,285
Oct 9, 2019 $0.0000868
-9.15%
$-- $2,920
Oct 8, 2019 $0.0000955
-3.98%
$-- $1,161
Oct 7, 2019 $0.0000994
+25.04%
$-- $1,049
Oct 6, 2019 $0.0000797
-1.83%
$-- $368
Oct 5, 2019 $0.0000812
-1.35%
$-- $3,095
Oct 4, 2019 $0.0000825
-1.11%
$-- $1,045
Oct 3, 2019 $0.0000834
-1.70%
$-- $2,821
Oct 2, 2019 $0.0000849
+1.51%
$-- $792
Oct 1, 2019 $0.0000836
-0.14%
$-- $793
Sep 30, 2019 $0.0000837
+2.16%
$-- $1,119
Sep 29, 2019 $0.000082
+2.35%
$-- $1,549
Sep 28, 2019 $0.0000801
-0.85%
$-- $1,330
Sep 27, 2019 $0.0000807
+3.72%
$-- $603
Sep 26, 2019 $0.0000778
+0.83%
$-- $853
Sep 25, 2019 $0.0000771
+2.16%
$-- $1,245