IG Gold Historical Data

IGG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.0000752
-21.67%
$-- $2,957
Sep 23, 2019 $0.000096
-5.18%
$-- $1,659
Sep 22, 2019 $0.000101
-7.16%
$-- $2,006
Sep 21, 2019 $0.000109
-4.65%
$-- $1,717
Sep 20, 2019 $0.000114
-10.40%
$-- $1,308
Sep 19, 2019 $0.000128
+0.38%
$-- $1,344
Sep 18, 2019 $0.000128
+1.77%
$-- $707
Sep 17, 2019 $0.000125
+7.44%
$-- $2,386
Sep 16, 2019 $0.000117
-0.33%
$-- $3,701
Sep 15, 2019 $0.000117
+5.39%
$-- $1,596
Sep 14, 2019 $0.000111
-3.23%
$-- $2,325
Sep 13, 2019 $0.000115
+0.62%
$-- $1,668
Sep 12, 2019 $0.000114
+3.90%
$-- $629
Sep 11, 2019 $0.000109
-3.52%
$-- $818
Sep 10, 2019 $0.000113
+0.60%
$-- $1,410
Sep 9, 2019 $0.000112
-1.87%
$-- $3,263
Sep 8, 2019 $0.000114
+0.03%
$-- $989
Sep 7, 2019 $0.000114
-0.09%
$-- $2,864
Sep 6, 2019 $0.000114
+2.32%
$-- $1,585
Sep 5, 2019 $0.000112
-2.31%
$-- $6,199
Sep 4, 2019 $0.000114
+0.53%
$-- $1,009
Sep 3, 2019 $0.000113
-3.79%
$-- $5,335
Sep 2, 2019 $0.000118
+5.34%
$-- $2,476
Sep 1, 2019 $0.000112
-2.76%
$-- $2,686
Aug 31, 2019 $0.000115
+3.48%
$-- $1,636
Aug 30, 2019 $0.000111
+0.78%
$-- $4,803
Aug 29, 2019 $0.000111
-19.95%
$-- $3,118
Aug 28, 2019 $0.000138
+2.19%
$-- $4,217
Aug 27, 2019 $0.000135
-2.02%
$-- $4,557
Aug 26, 2019 $0.000138
-1.68%
$-- $4,656
Aug 25, 2019 $0.00014
+6.77%
$-- $3,042
Aug 24, 2019 $0.000131
-2.79%
$-- $2,059
Aug 23, 2019 $0.000135
+7.40%
$-- $10,954
Aug 22, 2019 $0.000125
-0.86%
$-- $8,407
Aug 21, 2019 $0.000126
+7.42%
$-- $3,568
Aug 20, 2019 $0.000117
+28.77%
$-- $4,051
Aug 19, 2019 $0.0000913
+5.64%
$-- $11,238
Aug 18, 2019 $0.0000864
-10.22%
$-- $1,628
Aug 17, 2019 $0.0000962
+4.68%
$-- $5,340
Aug 16, 2019 $0.0000916
+5.17%
$-- $11,591
Aug 15, 2019 $0.0000869
+0.79%
$-- $4,668
Aug 14, 2019 $0.0000862
-11.48%
$-- $2,440
Aug 13, 2019 $0.0000973
+4.12%
$-- $7,481
Aug 12, 2019 $0.0000936
-4.47%
$-- $3,260
Aug 11, 2019 $0.000098
+3.25%
$-- $6,807
Aug 10, 2019 $0.0000945
+10.56%
$-- $6,905
Aug 9, 2019 $0.0000857
+0.31%
$-- $7,000
Aug 8, 2019 $0.0000856
-17.29%
$-- $6,411
Aug 7, 2019 $0.000104
+10.11%
$-- $4,510
Aug 6, 2019 $0.0000943
-1.47%
$-- $2,929