Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.0000993
-0.39%
$-- $4,220
Oct 25, 2019 $0.0000996
+5.88%
$-- $4,813
Oct 24, 2019 $0.0000942
+15.87%
$-- $3,489
Oct 23, 2019 $0.0000813
-2.49%
$-- $4,015
Oct 22, 2019 $0.0000832
-0.41%
$-- $4,731
Oct 21, 2019 $0.0000835
+3.30%
$-- $5,063
Oct 20, 2019 $0.0000809
+3.29%
$-- $4,709
Oct 19, 2019 $0.0000783
-3.45%
$-- $4,117
Oct 18, 2019 $0.0000811
-1.06%
$-- $5,090
Oct 17, 2019 $0.0000819
-0.72%
$-- $4,617
Oct 16, 2019 $0.0000825
+0.23%
$-- $4,805
Oct 15, 2019 $0.0000823
-2.09%
$-- $5,796
Oct 14, 2019 $0.0000841
+1.11%
$-- $4,446
Oct 13, 2019 $0.0000832
+0.70%
$-- $1,039
Oct 12, 2019 $0.0000826
-0.71%
$-- $4,943
Oct 11, 2019 $0.0000832
-1.25%
$-- $3,683
Oct 10, 2019 $0.0000841
-3.47%
$-- $1,285
Oct 9, 2019 $0.0000868
-9.15%
$-- $2,920
Oct 8, 2019 $0.0000955
-3.98%
$-- $1,161
Oct 7, 2019 $0.0000994
+25.04%
$-- $1,049
Oct 6, 2019 $0.0000797
-1.83%
$-- $368
Oct 5, 2019 $0.0000812
-1.35%
$-- $3,095
Oct 4, 2019 $0.0000825
-1.11%
$-- $1,045
Oct 3, 2019 $0.0000834
-1.70%
$-- $2,821
Oct 2, 2019 $0.0000849
+1.51%
$-- $792
Oct 1, 2019 $0.0000836
-0.14%
$-- $793
Sep 30, 2019 $0.0000837
+2.16%
$-- $1,119
Sep 29, 2019 $0.000082
+2.35%
$-- $1,549
Sep 28, 2019 $0.0000801
-0.85%
$-- $1,330
Sep 27, 2019 $0.0000807
+3.72%
$-- $603
Sep 26, 2019 $0.0000778
+0.83%
$-- $853
Sep 25, 2019 $0.0000771
+2.16%
$-- $1,245
Sep 24, 2019 $0.0000752
-21.67%
$-- $2,957
Sep 23, 2019 $0.000096
-5.18%
$-- $1,659
Sep 22, 2019 $0.000101
-7.16%
$-- $2,006
Sep 21, 2019 $0.000109
-4.65%
$-- $1,717
Sep 20, 2019 $0.000114
-10.40%
$-- $1,308
Sep 19, 2019 $0.000128
+0.38%
$-- $1,344
Sep 18, 2019 $0.000128
+1.77%
$-- $707
Sep 17, 2019 $0.000125
+7.44%
$-- $2,386
Sep 16, 2019 $0.000117
-0.33%
$-- $3,701
Sep 15, 2019 $0.000117
+5.39%
$-- $1,596
Sep 14, 2019 $0.000111
-3.23%
$-- $2,325
Sep 13, 2019 $0.000115
+0.62%
$-- $1,668
Sep 12, 2019 $0.000114
+3.90%
$-- $629
Sep 11, 2019 $0.000109
-3.52%
$-- $818
Sep 10, 2019 $0.000113
+0.60%
$-- $1,410
Sep 9, 2019 $0.000112
-1.87%
$-- $3,263
Sep 8, 2019 $0.000114
+0.03%
$-- $989
Sep 7, 2019 $0.000114
-0.09%
$-- $2,864