Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.000114
-0.09%
$-- $2,864
Sep 6, 2019 $0.000114
+2.32%
$-- $1,585
Sep 5, 2019 $0.000112
-2.31%
$-- $6,199
Sep 4, 2019 $0.000114
+0.53%
$-- $1,009
Sep 3, 2019 $0.000113
-3.79%
$-- $5,335
Sep 2, 2019 $0.000118
+5.34%
$-- $2,476
Sep 1, 2019 $0.000112
-2.76%
$-- $2,686
Aug 31, 2019 $0.000115
+3.48%
$-- $1,636
Aug 30, 2019 $0.000111
+0.78%
$-- $4,803
Aug 29, 2019 $0.000111
-19.95%
$-- $3,118
Aug 28, 2019 $0.000138
+2.19%
$-- $4,217
Aug 27, 2019 $0.000135
-2.02%
$-- $4,557
Aug 26, 2019 $0.000138
-1.68%
$-- $4,656
Aug 25, 2019 $0.00014
+6.77%
$-- $3,042
Aug 24, 2019 $0.000131
-2.79%
$-- $2,059
Aug 23, 2019 $0.000135
+7.40%
$-- $10,954
Aug 22, 2019 $0.000125
-0.86%
$-- $8,407
Aug 21, 2019 $0.000126
+7.42%
$-- $3,568
Aug 20, 2019 $0.000117
+28.77%
$-- $4,051
Aug 19, 2019 $0.0000913
+5.64%
$-- $11,238
Aug 18, 2019 $0.0000864
-10.22%
$-- $1,628
Aug 17, 2019 $0.0000962
+4.68%
$-- $5,340
Aug 16, 2019 $0.0000916
+5.17%
$-- $11,591
Aug 15, 2019 $0.0000869
+0.79%
$-- $4,668
Aug 14, 2019 $0.0000862
-11.48%
$-- $2,440
Aug 13, 2019 $0.0000973
+4.12%
$-- $7,481
Aug 12, 2019 $0.0000936
-4.47%
$-- $3,260
Aug 11, 2019 $0.000098
+3.25%
$-- $6,807
Aug 10, 2019 $0.0000945
+10.56%
$-- $6,905
Aug 9, 2019 $0.0000857
+0.31%
$-- $7,000
Aug 8, 2019 $0.0000856
-17.29%
$-- $6,411
Aug 7, 2019 $0.000104
+10.11%
$-- $4,510
Aug 6, 2019 $0.0000943
-1.47%
$-- $2,929
Aug 5, 2019 $0.0000944
-1.56%
$-- $5,078
Aug 4, 2019 $0.0000959
+8.20%
$-- $12,202
Aug 3, 2019 $0.0000886
-6.39%
$-- $5,735
Aug 2, 2019 $0.0000947
-9.19%
$-- $24,202
Aug 1, 2019 $0.000104
+2.69%
$-- $2,370
Jul 31, 2019 $0.000102
-0.88%
$-- $2,369
Jul 30, 2019 $0.000103
+6.23%
$-- $1,854
Jul 29, 2019 $0.0000965
-4.50%
$-- $1,712
Jul 28, 2019 $0.000101
-0.16%
$-- $3,381
Jul 27, 2019 $0.000101
+3.37%
$-- $824
Jul 26, 2019 $0.0000979
-2.75%
$-- $2,914
Jul 25, 2019 $0.000101
+0.25%
$-- $1,698
Jul 24, 2019 $0.0001
+6.08%
$-- $1,498
Jul 23, 2019 $0.0000944
-8.92%
$-- $484
Jul 22, 2019 $0.000104
-4.59%
$-- $3,368
Jul 21, 2019 $0.000109
+0.17%
$-- $2,356
Jul 20, 2019 $0.000108
-0.99%
$-- $3,490