Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.00011
-0.24%
$-- $1,020
Jul 18, 2019 $0.00011
-2.25%
$-- $481
Jul 17, 2019 $0.000112
-1.47%
$-- $587
Jul 16, 2019 $0.000113
-1.52%
$-- $844
Jul 15, 2019 $0.000115
-7.79%
$-- $4,432
Jul 14, 2019 $0.000125
-8.26%
$-- $1,471
Jul 13, 2019 $0.000136
-6.48%
$-- $18,871
Jul 12, 2019 $0.000145
+0.92%
$-- $2,137
Jul 11, 2019 $0.000144
-18.86%
$-- $4,737
Jul 10, 2019 $0.000178
-1.73%
$-- $1,602
Jul 9, 2019 $0.000181
+48.27%
$-- $878
Jul 8, 2019 $0.000122
-15.36%
$-- $5,158
Jul 7, 2019 $0.000113
+1.21%
$-- $6
Jul 6, 2019 $0.000111
-34.06%
$-- $17
Jul 5, 2019 $0.000169
-16.04%
$-- $621
Jul 4, 2019 $0.000201
+7.58%
$-- $3,999
Jul 3, 2019 $0.000187
-4.07%
$-- $2,876
Jul 2, 2019 $0.000195
-4.94%
$-- $2,410
Jul 1, 2019 $0.000205
-1.02%
$-- $3,392
Jun 30, 2019 $0.000207
-3.10%
$-- $19,710
Jun 29, 2019 $0.000214
-1.90%
$-- $8,703
Jun 28, 2019 $0.000218
+5.05%
$-- $11,427
Jun 27, 2019 $0.000207
+8.60%
$-- $19,530
Jun 26, 2019 $0.000191
+128.34%
$-- $5,146
Jun 25, 2019 $0.0000836
-32.80%
$-- $102
Jun 24, 2019 $0.000124
-10.70%
$-- $1,606
Jun 23, 2019 $0.000139
+6.07%
$-- $745
Jun 22, 2019 $0.000131
-13.65%
$-- $265
Jun 21, 2019 $0.000152
+0.37%
$-- $658
Jun 20, 2019 $0.000152
-1.47%
$-- $1,393
Jun 19, 2019 $0.000154
+22.74%
$-- $156
Jun 18, 2019 $0.000125
-17.38%
$-- $190
Jun 17, 2019 $0.000152
+9.97%
$-- $291
Jun 16, 2019 $0.000138
-6.99%
$-- $633
Jun 15, 2019 $0.000148
-7.05%
$-- $1,248
Jun 14, 2019 $0.00016
+7.22%
$-- $2,354
Jun 13, 2019 $0.000149
-4.17%
$-- $293
Jun 12, 2019 $0.000155
+14.90%
$-- $807
Jun 11, 2019 $0.000135
-0.86%
$-- $287
Jun 10, 2019 $0.000136
-3.74%
$-- $342
Jun 9, 2019 $0.000142
-2.40%
$-- $856
Jun 8, 2019 $0.000145
-4.97%
$-- $124
Jun 7, 2019 $0.000153
-1.36%
$-- $145
Jun 6, 2019 $0.000155
-31.12%
$-- $234
Jun 5, 2019 $0.000225
+46.90%
$-- $1,011
Jun 4, 2019 $0.000153
-21.38%
$-- $1,265
Jun 3, 2019 $0.000195
-18.49%
$-- $584
Jun 2, 2019 $0.000239
+49.93%
$-- $928
Jun 1, 2019 $0.000159
-0.46%
$-- $432
May 31, 2019 $0.00016
+9.29%
$-- $972