IG Gold Historical Data

IGG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $0.000138
-6.99%
$-- $633
Jun 15, 2019 $0.000148
-7.05%
$-- $1,248
Jun 14, 2019 $0.00016
+7.22%
$-- $2,354
Jun 13, 2019 $0.000149
-4.17%
$-- $293
Jun 12, 2019 $0.000155
+14.90%
$-- $807
Jun 11, 2019 $0.000135
-0.86%
$-- $287
Jun 10, 2019 $0.000136
-3.74%
$-- $342
Jun 9, 2019 $0.000142
-2.40%
$-- $856
Jun 8, 2019 $0.000145
-4.97%
$-- $124
Jun 7, 2019 $0.000153
-1.36%
$-- $145
Jun 6, 2019 $0.000155
-31.12%
$-- $234
Jun 5, 2019 $0.000225
+46.90%
$-- $1,011
Jun 4, 2019 $0.000153
-21.38%
$-- $1,265
Jun 3, 2019 $0.000195
-18.49%
$-- $584
Jun 2, 2019 $0.000239
+49.93%
$-- $928
Jun 1, 2019 $0.000159
-0.46%
$-- $432
May 31, 2019 $0.00016
+9.29%
$-- $972
May 30, 2019 $0.000147
-7.64%
$-- $52
May 29, 2019 $0.000159
+1.52%
$-- $272
May 28, 2019 $0.000156
-9.37%
$-- $430
May 27, 2019 $0.000172
+1.65%
$-- $1,676
May 26, 2019 $0.00017
+20.47%
$-- $1,975
May 25, 2019 $0.000141
-9.09%
$-- $309
May 24, 2019 $0.000155
-21.25%
$-- $475
May 23, 2019 $0.000197
+36.34%
$-- $902
May 22, 2019 $0.000144
-7.81%
$-- $406
May 21, 2019 $0.000156
+0.57%
$-- $855
May 20, 2019 $0.000156
-0.15%
$-- $975
May 19, 2019 $0.000156
+9.03%
$-- $1,109
May 18, 2019 $0.000143
+0.03%
$-- $91
May 17, 2019 $0.000143
-7.98%
$-- $302
May 16, 2019 $0.000155
-1.78%
$-- $1,191
May 15, 2019 $0.000158
-0.01%
$-- $5,506
May 14, 2019 $0.000158
+0.95%
$-- $276
May 13, 2019 $0.000156
-1.20%
$-- $353
May 12, 2019 $0.000158
-8.72%
$-- $4,741
May 11, 2019 $0.000174
+9.69%
$-- $759
May 10, 2019 $0.000158
+4.72%
$-- $526
May 9, 2019 $0.000151
-10.43%
$-- $4,589
May 8, 2019 $0.000169
-41.17%
$-- $390
May 7, 2019 $0.000287
+85.39%
$-- $2,619
May 6, 2019 $0.000155
+1,727.82%
$-- $1,106
May 5, 2019 $0.0₅847
-92.50%
$-- $700
May 4, 2019 $0.000113
+1.41%
$-- $4,682
May 3, 2019 $0.000111
-1.53%
$-- $4,947
May 2, 2019 $0.000113
+0.78%
$-- $5,256
May 1, 2019 $0.000112
-1.95%
$-- $4,646
Apr 30, 2019 $0.000114
-4.61%
$-- $308
Apr 29, 2019 $0.00012
+1.32%
$-- $10,101
Apr 28, 2019 $0.000118
-0.15%
$-- $252